Login | Sign Up

Whisper Report ®   Free Services   Basic Services   Premium Services   Earnings Calendar   Play Performance   Business Services  Before the News:  Whisper Plays | Whisper Shorts | Gaps   After the News:  Double Plays | Guidance Plays | Release Plays | Whisper Misses   Other:  Squeeze | Fade  Alerts & Notes     Options:  Summary | Details     Secondary:  Earnings | Guidance        WhisperingsTM       Trade:  Portfolio | Results   Real-time Guidance

Apple Inc. $426.93 ($4.84) (1.12%)   3rd Quarter Ending June 2013  Earnings Whisper ®: N/A    Consensus Estimate: $7.33    Surprise Expectation 1:    Release Date: [not confirmed] 7/23/2013   After Close    Expected Time 2: 4:35 PM ET    Conference Call: N/A       Trade View | WhisperingsTM | Options | Past Earnings | Past Guidance | Past Trade Notes | Analysts | Sentiment | Watch   Growth Rates  Expected Quarterly Earnings: (21.4%)   Expected Quarterly Revenue: 22.2%   Expected Annual Earnings: 526.9%   Expected Annual Revenue: 397.7%   Previous Annual Earnings: 17.4%   Previous Annual Revenue: 12.5%    Trends  Earnings Estimates: -    Analysts' Rating:    Short-term Price:    Intermediate-term Price:    Long-term Price:    14-Day RSI: 37.1   Analysts' Target: -    Visitors' Sentiment:    Earnings Surprises:     Outlook  Analysts' Recommendation: Buy   Analysts' Target: $528.75   Visitors' Sentiment: Buy   Members' Target: -     Option Prices for Earnings3   - Options Expiring Friday, July 19, 2013 Calls Strike Bid Last Volume Open Int $300.00 $131.45 $131.50 3 91 $350.00 $81.70 $80.85 1 356 $370.00 $62.00 $62.10 5 121 $375.00 $57.10 $57.80 10 109 $380.00 $52.40 $52.58 4 141 $385.00 $47.65 $50.35 37 127 $390.00 $42.90 $43.10 1 291 $395.00 $38.45 $38.88 35 476 $400.00 $34.05 $33.84 129 3283 $400.00 $32.40 $35.30 4 121 $405.00 $27.75 $28.30 2 18 $405.00 $29.80 $30.15 38 960 $410.00 $25.80 $25.85 42 978 $410.00 $23.30 $23.80 2 155 $415.00 $20.55 $20.90 210 2 $415.00 $19.15 $19.40 42 18 $415.00 $22.05 $22.65 20 611 $420.00 $18.55 $18.60 185 2842 $420.00 $15.30 $15.40 29 245 $420.00 $16.95 $17.10 10 13 $425.00 $13.65 $13.70 16 15 $425.00 $11.90 $12.10 15 125 $425.00 $15.40 $15.45 325 1362 $430.00 $12.60 $12.65 660 3793 $430.00 $8.95 $8.85 186 734 $430.00 $10.80 $10.95 66 157 $435.00 $8.35 $8.30 398 90 $435.00 $6.50 $6.47 193 401 $435.00 $10.20 $10.25 2236 3451 $440.00 $8.05 $8.00 1095 9386 $440.00 $4.55 $4.60 204 713 $440.00 $6.30 $6.15 107 176 $445.00 $4.55 $4.60 96 98 $445.00 $3.05 $3.05 176 384 $445.00 $6.30 $6.35 1758 3586 $450.00 $4.85 $4.80 2038 10618 $450.00 $2.02 $1.99 212 1281 $450.00 $3.30 $3.34 173 194 $455.00 $2.37 $2.41 159 175 $455.00 $1.30 $1.30 391 762 $455.00 $3.70 $3.70 518 9952 $460.00 $2.82 $2.78 1148 7803 $460.00 $0.79 $0.80 311 858 $460.00 $1.66 $1.70 420 268 $465.00 $1.15 $1.17 39 92 $465.00 $0.50 $0.51 479 952 $465.00 $2.15 $2.11 588 3734 $470.00 $1.62 $1.60 2615 23039 $470.00 $0.33 $0.33 86 676 $470.00 $0.78 $0.80 26 86 $475.00 $0.55 $0.57 22 87 $475.00 $0.18 $0.19 102 544 $475.00 $1.22 $1.21 506 4925 $480.00 $0.92 $0.89 574 7852 $480.00 $0.10 $0.12 65 569 $480.00 $0.36 $0.40 51 49 $485.00 $0.26 $0.25 15 29 $485.00 $0.06 $0.10 2 109 $485.00 $0.70 $0.68 90 3895 $490.00 $0.49 $0.56 111 5780 $490.00 $0.05 $0.09 3 182 $495.00 $0.04 $0.05 9 69 $495.00 $0.40 $0.41 346 3027 $500.00 $0.33 $0.32 1235 19784 $500.00 $0.02 $0.07 28 720 $500.00 $0.07 $0.13 9 26 $505.00 $0.24 $0.25 80 2852 $510.00 $0.19 $0.21 71 4318 $515.00 $0.14 $0.17 36 1859 $520.00 $0.14 $0.17 26 6081 $525.00 $0.11 $0.14 45 2989 $530.00 $0.09 $0.10 31 2255 $535.00 $0.09 $0.10 19 862 $550.00 $0.08 $0.09 186 7142 $555.00 $0.06 $0.10 200 1149 $560.00 $0.05 $0.06 20 1713 $575.00 $0.03 $0.03 1 3258 $585.00 $0.03 $0.03 50 683 $590.00 $0.02 $0.02 1 1404 $600.00 $0.03 $0.05 120 22518 $630.00 $0.01 $0.01 3 878 Puts Strike Ask Last Volume Open Int $305.00 $0.06 $0.05 50 345 $310.00 $0.07 $0.04 29 430 $315.00 $0.07 $0.07 55 484 $325.00 $0.08 $0.08 6 939 $330.00 $0.10 $0.08 1 980 $335.00 $0.11 $0.12 100 570 $340.00 $0.13 $0.13 12 929 $345.00 $0.14 $0.13 37 1113 $350.00 $0.16 $0.17 75 2769 $355.00 $0.21 $0.20 21 744 $360.00 $0.09 $0.07 16 25 $360.00 $0.26 $0.24 61 1552 $365.00 $0.33 $0.30 104 1725 $370.00 $0.44 $0.43 342 2834 $375.00 $0.58 $0.57 166 1510 $380.00 $0.73 $0.74 75 2994 $380.00 $0.37 $0.34 33 99 $385.00 $0.52 $0.47 3 65 $385.00 $0.96 $0.99 125 1884 $390.00 $1.28 $1.27 110 2991 $390.00 $0.73 $0.77 37 144 $390.00 $0.34 $0.39 26 234 $395.00 $0.50 $0.53 44 411 $395.00 $1.03 $1.03 16 74 $395.00 $1.71 $1.75 133 1815 $400.00 $2.28 $2.31 441 10547 $400.00 $1.46 $1.47 40 152 $400.00 $0.76 $0.72 79 631 $405.00 $1.12 $1.11 66 430 $405.00 $2.04 $2.06 19 90 $405.00 $3.05 $3.05 252 2045 $410.00 $4.05 $4.10 343 3962 $410.00 $2.85 $2.83 3 131 $410.00 $1.70 $1.67 153 557 $415.00 $2.58 $2.52 101 253 $415.00 $3.95 $3.87 13 75 $415.00 $5.30 $5.34 273 3819 $420.00 $6.80 $6.80 750 4657 $420.00 $5.25 $5.20 57 95 $420.00 $3.75 $3.60 162 656 $425.00 $5.35 $5.27 171 468 $425.00 $7.05 $6.90 11 162 $425.00 $8.65 $8.75 1012 4334 $430.00 $10.85 $10.94 991 7147 $430.00 $9.15 $9.05 58 80 $430.00 $7.35 $7.40 303 367 $435.00 $9.90 $10.00 114 625 $435.00 $11.70 $11.80 18 51 $435.00 $13.50 $13.45 2535 3959 $440.00 $16.35 $16.25 535 8204 $440.00 $14.60 $14.75 6 31 $440.00 $12.95 $12.90 58 575 $445.00 $16.50 $16.48 26 606 $445.00 $18.00 $17.00 1 23 $445.00 $19.60 $19.60 169 2266 $450.00 $23.20 $23.20 151 7741 $450.00 $20.45 $20.49 15 156 $455.00 $24.70 $23.81 1 93 $455.00 $27.05 $26.69 215 6961 $460.00 $31.15 $30.97 67 3619 $460.00 $29.20 $29.28 22 148 $460.00 $30.05 $29.75 5 4 $465.00 $33.95 $32.38 8 139 $465.00 $35.45 $34.89 20 1072 $470.00 $39.90 $39.90 139 1759 $470.00 $38.80 $36.25 3 173 $475.00 $44.50 $44.63 21 2166 $480.00 $49.25 $48.80 1 2906 $485.00 $54.10 $51.97 7 1041 $500.00 $68.70 $68.53 42 8115 $500.00 $68.55 $68.65 16 14 $510.00 $78.65 $78.35 50 1340 $515.00 $83.80 $81.06 1 694 $520.00 $88.80 $88.67 4 1154 $525.00 $93.85 $92.74 3 1219 $535.00 $103.85 $100.68 11 919 $560.00 $128.70 $127.75 4 1217 $600.00 $168.90 $168.70 6 12552 $625.00 $193.90 $191.05 1 242   Pivot Points  Resistance 3: $439.07   Resistance 2: $436.98   Resistance 1: $434.38   Pivot Point: $432.29   Support 1: $429.69   Support 2: $427.60   Support 3: $425.00  1 Based on positive and negative earnings expectation submissions by visitors to EarningsWhispers.com and presented as the percentage of positive surprise expectation submissions vs the percentage of negative expectations. Note that the Earnings Whisper ® number is based on analysts' expectations and EarningsWhispers' research. Visitor information is not used to determine the Earnings Whisper ® number. 2 Earnings Whispers' estimate. 3 Option prices are as of the close on 6/18/2013

Get Whisper   Get More Whispers Receive offers? EarningsWhispers is the most trusted source for real earnings expectations - relied on by more people than any other earnings-dedicated web site The Wall Street Journal says EarningsWhispers is the only provider of real whisper numbers from securities analysts A Bloomberg News study found EarningsWhispers to be the most accurate source of earnings expectations Multiple independent academic studies show trading on EarningsWhispers' data significantly outperforms the overall market Barron's said EarningsWhispers is their favorite source for earnings information