ADS
$235.04
Alliance Data Systems
$3.63
1.57%

Option Analysis for Alliance Data Systems

-
Options
7.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.7%
$39.90
43.0
43.0
$170.00
11.0
1.0
$2.72
28.8%
-0.1%
$54.90
10.0
89.0
$180.00
1.0
1.0
$3.90
25.1%
-7.9%
$26.40
99.0
99.0
$190.00
7.0
5.0
$2.83
20.4%
-7.2%
$23.10
10.0
10.0
$195.00
1.0
1.0
$6.80
19.9%
-1.7%
$31.11
4.0
6.0
$200.00
125.0
5.0
$4.70
16.9%
-3.6%
$16.50
2.0
12.0
$210.00
130.0
10.0
$9.75
14.8%
2.7%
$21.32
1.0
21.0
$220.00
77.0
8.0
$11.40
11.2%
5.2%
$17.20
10.0
47.0
$230.00
162.0
1.0
$15.50
8.7%
5.8%
$8.70
13.0
37.0
$240.00
2.0
2.0
$21.40
7.0%
9.3%
$6.90
1.0
27.0
$250.00
1.0
1.0
$27.40
5.3%
12.2%
$3.70
4.0
16.0
$260.00
2.0
2.0
$39.40
6.1%
Option Activity Ahead of Earnings