ADS
$226.94
Alliance Data Systems
($1.83)
(.80%)

Option Analysis for Alliance Data Systems

-
Options
6.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.7%
$14.00
2.0
4.0
$200.00
183.0
135.0
$0.48
12.1%
-0.6%
$15.64
1.0
3.0
$210.00
280.0
1.0
$1.30
8.0%
1.7%
$10.73
1.0
100.0
$220.00
154.0
12.0
$3.61
4.6%
3.7%
$5.28
4.0
220.0
$230.00
101.0
12.0
$8.48
2.4%
7.3%
$3.45
1.0
394.0
$240.00
1.0
1.0
$13.00
0.0%
Option Activity Ahead of Earnings