ADS
$259.51
Alliance Data Systems
($1.11)
(.43%)

Option Analysis for Alliance Data Systems

-
Options
7.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.1%
$55.90
10.0
10.0
$180.00
7.0
2.0
$2.30
31.5%
-8.8%
$51.60
10.0
10.0
$185.00
2.0
2.0
$5.30
30.8%
-8.5%
$47.40
10.0
10.0
$190.00
28.0
1.0
$1.10
27.2%
-7.9%
$43.90
10.0
10.0
$195.00
2.0
2.0
$7.90
27.9%
-7.4%
$40.40
10.0
10.0
$200.00
1.0
1.0
$4.33
24.6%
-5.9%
$34.10
10.0
10.0
$210.00
21.0
20.0
$6.10
21.4%
-1.1%
$26.70
1.0
1.0
$230.00
7.0
4.0
$9.35
15.0%
3.5%
$28.70
1.0
40.0
$240.00
14.0
2.0
$11.20
11.8%
5.4%
$23.50
1.0
17.0
$250.00
6.0
1.0
$21.64
12.0%
Option Activity Ahead of Earnings