ANDV
$108.90
Andeavor
($1.50)
(1.36%)

Option Analysis for Andeavor

-
Options
2.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.8%
$11.00
7.0
7.0
$85.00
87.0
1.0
$0.52
22.4%
-3.0%
$18.12
9.0
10.0
$87.50
662.0
2.0
$0.70
20.3%
-3.2%
$15.41
9.0
21.0
$90.00
175.0
2.0
$0.90
18.2%
-2.5%
$13.72
5.0
30.0
$92.50
71.0
2.0
$1.04
16.0%
2.9%
$17.05
30.0
168.0
$95.00
444.0
1.0
$0.90
13.6%
3.3%
$15.00
27.0
162.0
$97.50
75.0
7.0
$0.73
11.1%
4.1%
$13.35
16.0
181.0
$100.00
119.0
12.0
$1.12
9.2%
3.7%
$7.90
2.0
2,814.0
$105.00
102.0
5.0
$1.88
5.3%
5.4%
$4.75
162.0
1,215.0
$110.00
35.0
116.0
$3.60
2.3%
8.0%
$2.61
24.0
182.0
$115.00
69.0
1.0
$6.06
0.0%
11.4%
$1.35
1.0
176.0
$120.00
43.0
22.0
$10.40
-0.6%
15.4%
$0.64
12.0
71.0
$125.00
6.0
1.0
$15.00
-1.0%
Option Activity Ahead of Earnings