ANDV
$150.26
Andeavor
($5.51)
(3.54%)

Option Analysis for Andeavor

-
Options
2.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.0%
$51.27
1.0
1.0
$90.00
25.0
20.0
$0.59
40.5%
3.5%
$55.48
8.0
1.0
$100.00
5.0
3.0
$0.70
33.9%
3.5%
$50.46
8.0
8.0
$105.00
13.0
1.0
$0.71
30.6%
4.2%
$46.50
2.0
2.0
$110.00
68.0
85.0
$0.19
26.9%
1.3%
$37.23
71.0
5.0
$115.00
58.0
2.0
$0.10
23.5%
1.9%
$33.10
1.0
75.0
$120.00
60.0
22.0
$0.19
20.3%
3.4%
$30.30
5.0
71.0
$125.00
36.0
2.0
$0.64
17.2%
3.9%
$26.18
2.0
86.0
$130.00
133.0
3.0
$0.60
13.9%
4.5%
$22.05
5.0
47.0
$135.00
151.0
1.0
$2.57
11.9%
0.9%
$11.62
1.0
332.0
$140.00
657.0
30.0
$1.19
7.6%
2.7%
$9.25
3.0
83.0
$145.00
387.0
30.0
$2.23
5.0%
6.0%
$9.25
13.0
196.0
$150.00
286.0
4.0
$2.50
1.8%
Option Activity Ahead of Earnings