ANDX
$50.38
Andeavor Logistics LP
$1.07
2.17%

Option Analysis for Andeavor Logistics LP

-
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.1%
$10.30
18.0
20.0
$35.00
679.0
37.0
$0.05
30.6%
-6.1%
$9.80
5.0
5.0
$37.50
474.0
1.0
$0.16
25.9%
-2.9%
$8.90
15.0
39.0
$40.00
331.0
55.0
$0.20
21.0%
-1.0%
$7.40
3.0
101.0
$42.50
87.0
20.0
$0.55
16.7%
-1.5%
$4.60
1.0
431.0
$45.00
193.0
3.0
$0.90
12.5%
-0.5%
$2.65
80.0
324.0
$47.50
95.0
1.0
$2.00
9.7%
2.1%
$1.45
250.0
180.0
$50.00
92.0
1.0
$2.94
6.6%
5.7%
$0.75
77.0
1,526.0
$52.50
10.0
10.0
$9.50
14.6%
9.9%
$0.36
1.0
71.0
$55.00
5.0
5.0
$13.20
17.0%
Option Activity Ahead of Earnings