ANDX
$46.18
Andeavor Logistics LP
$1.17
2.60%

Option Analysis for Andeavor Logistics LP

-
Options
0.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.5%
$6.60
12.0
18.0
$37.50
52.0
4.0
$0.40
19.7%
-1.7%
$5.40
3.0
15.0
$40.00
132.0
7.0
$0.75
15.0%
-1.7%
$2.90
6.0
6.0
$42.50
82.0
1.0
$1.40
11.0%
1.1%
$1.70
5.0
27.0
$45.00
25.0
5.0
$1.65
6.1%
5.1%
$1.05
10.0
186.0
$47.50
67.0
6.0
$3.80
5.4%
9.4%
$0.50
3.0
1,331.0
$50.00
11.0
10.0
$4.30
1.0%
19.2%
$0.05
10.0
96.0
$55.00
5.0
5.0
$7.20
-3.5%
Option Activity Ahead of Earnings