APC
$58.97
Anadarko Petroleum
$.42
.72%

Option Analysis for Anadarko Petroleum

0.0%
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 09, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.4%
$5.27
0.0
3.0
$50.50
1.0
0.0
$0.26
14.8%
-6.1%
$3.40
0.0
31.0
$52.00
74.0
0.0
$0.64
12.9%
-5.0%
$3.50
0.0
30.0
$52.50
162.0
0.0
$0.37
11.6%
0.7%
$6.38
0.0
23.0
$53.00
184.0
0.0
$1.07
11.9%
-3.8%
$3.20
0.0
25.0
$53.50
5.0
149.0
$0.38
9.9%
-1.8%
$3.93
0.0
56.0
$54.00
347.0
2.0
$0.45
9.2%
-4.0%
$1.63
0.0
6.0
$55.00
29.0
0.0
$0.72
8.0%
1.3%
$4.24
0.0
208.0
$55.50
1.0
0.0
$0.86
7.3%
0.3%
$3.14
1.0
29.0
$56.00
13.0
0.0
$0.83
6.4%
2.2%
$2.74
0.0
58.0
$57.50
13.0
0.0
$1.57
5.2%
2.1%
$2.18
10.0
35.0
$58.00
10.0
0.0
$1.56
4.3%
3.2%
$1.86
0.0
56.0
$59.00
36.0
0.0
$1.95
3.3%
4.5%
$1.63
0.0
643.0
$60.00
10.0
0.0
$2.95
3.3%
4.9%
$1.34
0.0
575.0
$60.50
59.0
0.0
$3.05
2.6%
Option Activity Ahead of Earnings