ATW
$10.50
Atwood Oceanics
$.50
5.00%

Option Analysis for Atwood Oceanics

-
Options
10.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.0%
$5.14
5.0
13.0
$4.00
15.0
10.0
$0.30
64.8%
-28.2%
$2.54
20.0
25.0
$5.00
287.0
20.0
$0.31
55.3%
-7.8%
$3.68
1.0
29.0
$6.00
237.0
20.0
$0.29
45.6%
2.9%
$3.80
15.0
62.0
$7.00
649.0
5.0
$0.40
37.1%
2.8%
$2.79
20.0
325.0
$8.00
124.0
4.0
$0.61
29.6%
5.7%
$2.10
1.0
162.0
$9.00
238.0
2.0
$0.88
22.7%
11.9%
$1.75
2.0
462.0
$10.00
191.0
50.0
$1.75
21.4%
11.4%
$0.70
10.0
61.0
$11.00
170.0
100.0
$3.60
29.5%
23.3%
$0.95
14.0
64.0
$12.00
6.0
6.0
$5.48
37.9%
45.1%
$0.24
4.0
62.0
$15.00
3.0
3.0
$5.85
12.9%
101.0%
$0.10
2.0
2.0
$21.00
10.0
10.0
$11.50
9.5%
Option Activity Ahead of Earnings