BBRY
$9.34
Blackberry Limited
$.02
.21%

Option Analysis for Blackberry Limited

-
Options
7.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$3.30
9.0
129.0
$6.00
9.0
4.0
$0.02
36.0%
0.0%
$2.34
1.0
1,900.0
$7.00
386.0
4.0
$0.05
25.6%
1.2%
$1.45
45.0
1,525.0
$8.00
1,002.0
20.0
$0.18
16.3%
4.8%
$0.79
108.0
2,932.0
$9.00
242.0
1,016.0
$0.45
8.5%
10.9%
$0.36
133.0
1,840.0
$10.00
254.0
5.0
$1.02
3.9%
19.3%
$0.14
100.0
693.0
$11.00
2.0
2.0
$1.83
1.8%
Option Activity Ahead of Earnings