BBRY
$10.04
Blackberry Limited
($.09)
(.89%)

Option Analysis for Blackberry Limited

-
Options
7.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$3.00
100.0
116.0
$7.00
62.0
10.0
$0.06
30.9%
3.3%
$2.37
21.0
118.0
$8.00
629.0
34.0
$0.13
21.6%
4.0%
$1.44
7.0
706.0
$9.00
1,141.0
13.0
$0.33
13.6%
7.6%
$0.80
16.0
1,357.0
$10.00
471.0
50.0
$0.69
7.3%
13.7%
$0.42
92.0
2,506.0
$11.00
701.0
3.0
$1.30
3.4%
22.0%
$0.25
47.0
564.0
$12.00
3.0
2.0
$2.08
1.2%
30.6%
$0.11
1.0
240.0
$13.00
19.0
19.0
$2.46
-5.0%
61.4%
$0.20
258.0
258.0
$16.00
17.0
17.0
$6.20
2.4%
79.5%
$0.02
250.0
61.0
$18.00
2.0
2.0
$7.82
-1.4%
Option Activity Ahead of Earnings