BBT
$43.82
BB&T
$.37
.85%

Option Analysis for BB&T

-
Options
1.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$2.72
4.0
33.0
$41.00
2,468.0
10.0
$0.15
6.8%
0.2%
$1.91
2.0
1,051.0
$42.00
3,379.0
15.0
$0.27
4.8%
1.6%
$1.52
14.0
2,214.0
$43.00
3,576.0
1.0
$0.43
2.9%
2.7%
$1.00
58.0
657.0
$44.00
537.0
97.0
$0.92
1.7%
3.7%
$0.44
87.0
735.0
$45.00
49.0
11.0
$1.52
0.8%
5.4%
$0.20
13.0
1,556.0
$46.00
13.0
5.0
$3.00
1.9%
Option Activity Ahead of Earnings