BBT
$51.41
BB&T
$.08
.16%

Option Analysis for BB&T

-
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.7%
$23.46
26.0
10.0
$25.00
13.0
4.0
$0.07
51.5%
0.1%
$21.45
1.0
2.0
$30.00
81.0
4.0
$0.05
41.7%
-3.0%
$16.85
48.0
33.0
$33.00
126.0
7.0
$0.15
36.1%
-3.2%
$14.75
6.0
5.0
$35.00
472.0
20.0
$0.17
32.3%
-6.0%
$10.30
62.0
69.0
$38.00
668.0
5.0
$0.14
26.4%
-3.6%
$9.55
40.0
62.0
$40.00
816.0
10.0
$0.12
22.4%
-2.8%
$7.99
5.0
64.0
$42.00
1,054.0
3.0
$0.22
18.7%
-7.0%
$3.80
10.0
17.0
$44.00
22.0
8.0
$1.03
16.4%
0.5%
$6.68
1.0
684.0
$45.00
2,786.0
25.0
$0.50
13.4%
-2.5%
$4.10
2.0
4.0
$46.00
21.0
1.0
$0.47
11.4%
1.8%
$5.35
33.0
529.0
$47.00
1,760.0
4.0
$0.75
10.0%
1.2%
$4.05
3.0
31.0
$48.00
304.0
2.0
$1.16
8.9%
2.5%
$3.70
4.0
973.0
$49.00
543.0
2.0
$0.93
6.5%
2.2%
$2.54
5.0
999.0
$50.00
1,052.0
81.0
$1.20
5.1%
5.0%
$1.47
82.0
3,351.0
$52.50
356.0
1.0
$2.60
2.9%
8.0%
$0.54
853.0
3,462.0
$55.00
375.0
1.0
$7.35
7.3%
12.2%
$0.18
290.0
406.0
$57.50
36.0
3.0
$7.39
2.5%
16.9%
$0.09
20.0
1,395.0
$60.00
3.0
1.0
$18.30
18.9%
26.5%
$0.01
5.0
1,255.0
$65.00
20.0
2.0
$13.67
0.2%
Option Activity Ahead of Earnings