BBT
$45.29
BB&T
($.91)
(1.97%)

Option Analysis for BB&T

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.1%
$20.90
8.0
8.0
$18.00
2,520.0
8.0
$0.01
60.3%
4.0%
$27.10
10.0
1.0
$20.00
1,131.0
350.0
$0.02
55.9%
-3.0%
$21.95
20.0
20.0
$22.00
538.0
75.0
$0.02
51.5%
-15.1%
$13.46
1.0
1.0
$25.00
674.0
5.0
$0.01
44.8%
-25.7%
$5.65
1.0
12.0
$28.00
2,251.0
1.0
$0.02
38.2%
3.1%
$16.69
1.0
421.0
$30.00
1,829.0
5.0
$0.02
33.8%
-19.1%
$4.65
4.0
4.0
$32.00
923.0
50.0
$0.45
30.3%
4.6%
$14.37
16.0
795.0
$33.00
2,274.0
10.0
$0.03
27.2%
2.8%
$12.55
1.0
23.0
$34.00
1,062.0
1.0
$0.12
25.2%
5.2%
$12.65
2.0
1,213.0
$35.00
2,997.0
20.0
$0.01
22.7%
5.1%
$11.62
10.0
215.0
$36.00
1,768.0
370.0
$0.05
20.6%
3.9%
$10.05
5.0
2,231.0
$37.00
738.0
5.0
$0.05
18.4%
1.1%
$7.79
21.0
912.0
$38.00
525.0
10.0
$0.23
16.6%
2.8%
$7.54
1.0
1,992.0
$39.00
376.0
25.0
$0.10
14.1%
0.6%
$5.58
40.0
2,473.0
$40.00
2,088.0
10.0
$0.10
11.9%
0.5%
$4.51
1,471.0
2,256.0
$41.00
343.0
3.0
$0.06
9.6%
1.3%
$3.90
81.0
1,138.0
$42.00
927.0
3.0
$0.05
7.4%
4.4%
$4.30
16.0
665.0
$43.00
667.0
7.0
$0.08
5.2%
1.2%
$1.83
58.0
377.0
$44.00
998.0
16.0
$0.09
3.0%
1.3%
$0.87
81.0
2,313.0
$45.00
2,703.0
193.0
$0.34
1.4%
2.2%
$0.30
519.0
2,031.0
$46.00
2,508.0
1,654.0
$0.61
-0.2%
4.0%
$0.09
306.0
2,728.0
$47.00
1,492.0
22.0
$1.43
-0.6%
6.1%
$0.05
2,000.0
2,713.0
$48.00
268.0
4.0
$2.21
-1.1%
10.5%
$0.03
1.0
292.0
$50.00
2.0
2.0
$3.30
-3.1%
21.5%
$0.02
10.0
20.0
$55.00
3.0
3.0
$16.20
14.3%
Option Activity Ahead of Earnings