BBT
$45.48
BB&T
$.27
.60%

Option Analysis for BB&T

-
Options
1.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.5%
$20.90
8.0
8.0
$18.00
2,520.0
8.0
$0.01
60.4%
-16.7%
$17.90
1.0
1.0
$20.00
1,131.0
350.0
$0.02
56.1%
-3.4%
$21.95
20.0
20.0
$22.00
388.0
75.0
$0.02
51.7%
-15.4%
$13.46
1.0
1.0
$25.00
669.0
2.0
$0.19
45.4%
-26.0%
$5.65
1.0
12.0
$28.00
2,251.0
5.0
$0.10
38.7%
-2.0%
$14.55
29.0
422.0
$30.00
1,836.0
14.0
$0.12
34.3%
-19.4%
$4.65
4.0
4.0
$32.00
923.0
50.0
$0.45
30.6%
-0.4%
$12.30
7.0
805.0
$33.00
2,277.0
10.0
$0.11
27.7%
-6.2%
$8.65
4.0
24.0
$34.00
1,062.0
1.0
$0.12
25.5%
-0.4%
$10.30
5.0
1,305.0
$35.00
2,999.0
10.0
$0.16
23.4%
-6.6%
$6.50
3.0
268.0
$36.00
1,614.0
3.0
$0.18
21.2%
1.3%
$9.07
14.0
2,312.0
$37.00
733.0
8.0
$0.21
19.1%
1.3%
$8.05
2.0
933.0
$38.00
535.0
12.0
$0.25
17.0%
1.2%
$7.04
10.0
2,051.0
$39.00
396.0
4.0
$0.41
15.1%
1.2%
$6.04
5.0
2,907.0
$40.00
2,062.0
12.0
$0.37
12.9%
1.4%
$5.10
78.0
2,682.0
$41.00
352.0
6.0
$0.31
10.5%
0.3%
$3.60
8.0
1,290.0
$42.00
907.0
3.0
$0.50
8.8%
1.1%
$2.97
20.0
664.0
$43.00
610.0
3.0
$0.67
6.9%
1.6%
$2.19
4.0
388.0
$44.00
601.0
74.0
$0.91
5.3%
2.4%
$1.57
80.0
2,471.0
$45.00
358.0
57.0
$1.26
3.8%
3.5%
$1.07
1,135.0
227.0
$46.00
175.0
146.0
$1.74
2.7%
4.8%
$0.65
3.0
1,959.0
$47.00
1.0
2.0
$11.55
22.1%
6.4%
$0.41
2,000.0
10.0
$48.00
1.0
1.0
$2.70
0.4%
10.0%
$0.04
3.0
27.0
$50.00
8.0
8.0
$12.35
17.2%
21.6%
$0.30
10.0
10.0
$55.00
3.0
3.0
$16.20
14.7%
Option Activity Ahead of Earnings