BBT
$53.28
BB&T
$.20
.38%

Option Analysis for BB&T

3.4%
Options
1.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.8%
$33.25
0.0
9.0
$18.00
86.0
0.0
$0.03
66.3%
-28.2%
$18.26
0.0
1.0
$20.00
51.0
0.0
$0.02
62.5%
-13.0%
$23.36
0.0
10.0
$23.00
135.0
0.0
$0.04
56.9%
-0.3%
$28.10
0.0
5.0
$25.00
177.0
0.0
$0.11
53.3%
-11.7%
$19.06
0.0
20.0
$28.00
625.0
0.0
$0.30
48.0%
-6.2%
$20.00
0.0
3.0
$30.00
870.0
0.0
$0.06
43.8%
-10.6%
$15.65
0.0
6.0
$32.00
38.0
0.0
$0.15
40.2%
-10.6%
$14.65
0.0
5.0
$33.00
564.0
0.0
$0.03
38.1%
-1.5%
$17.50
0.0
218.0
$35.00
3,504.0
0.0
$0.01
34.3%
-3.1%
$14.65
0.0
65.0
$37.00
2,436.0
0.0
$0.05
30.6%
-12.1%
$8.85
0.0
19.0
$38.00
883.0
0.0
$0.02
28.7%
-15.3%
$6.15
0.0
210.0
$39.00
453.0
0.0
$0.09
27.0%
-5.2%
$10.50
0.0
16.0
$40.00
7,145.0
0.0
$0.02
25.0%
-0.2%
$12.20
0.0
8.0
$41.00
1,073.0
0.0
$0.08
23.2%
-1.2%
$10.65
0.0
532.0
$42.00
1,769.0
0.0
$0.04
21.2%
-6.2%
$7.00
0.0
93.0
$43.00
232.0
0.0
$0.01
19.3%
-0.5%
$9.02
0.0
92.0
$44.00
699.0
0.0
$0.01
17.4%
-0.3%
$8.10
9.0
3,573.0
$45.00
3,169.0
0.0
$0.03
15.6%
-0.2%
$7.20
0.0
309.0
$46.00
1,215.0
0.0
$0.02
13.7%
-0.1%
$6.25
49.0
3,487.0
$47.00
3,168.0
20.0
$0.02
11.8%
-0.3%
$5.12
8.0
821.0
$48.00
1,328.0
0.0
$0.03
10.0%
-0.2%
$4.20
6.0
1,248.0
$49.00
1,353.0
0.0
$0.02
8.1%
-0.5%
$3.00
2.0
4,233.0
$50.00
2,303.0
0.0
$0.05
6.3%
0.2%
$0.86
25.0
4,648.0
$52.50
3,210.0
4.0
$0.34
2.1%
3.4%
$0.10
60.0
2,526.0
$55.00
40.0
0.0
$1.95
0.4%
Option Activity Ahead of Earnings