BBT
$46.12
BB&T
($.04)
(.09%)

Option Analysis for BB&T

-
Options
2.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.2%
$6.20
13.0
13.0
$38.00
538.0
5.0
$0.26
18.2%
4.8%
$7.35
24.0
114.0
$41.00
155.0
3.0
$0.31
11.8%
5.4%
$6.60
5.0
95.0
$42.00
216.0
3.0
$0.65
10.3%
5.6%
$5.70
6.0
129.0
$43.00
151.0
3.0
$0.96
8.8%
2.5%
$3.25
6.0
4,356.0
$44.00
177.0
106.0
$1.26
7.3%
3.4%
$2.71
19.0
1,958.0
$45.00
176.0
1.0
$1.61
5.9%
4.3%
$2.12
2.0
663.0
$46.00
491.0
20.0
$1.85
4.3%
5.4%
$1.60
7.0
713.0
$47.00
244.0
1.0
$2.53
3.6%
6.5%
$1.14
6.0
809.0
$48.00
89.0
2.0
$2.85
2.1%
9.0%
$1.25
1.0
911.0
$49.00
10.0
8.0
$3.25
0.8%
9.6%
$0.55
6.0
666.0
$50.00
20.0
4.0
$3.96
0.2%
14.3%
$0.20
3.0
110.0
$52.50
10.0
10.0
$5.12
-2.7%
Option Activity Ahead of Earnings