BHP
$47.79
Bhp Billiton
($.69)
(1.42%)

Option Analysis for Bhp Billiton

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.2%
$6.77
1.0
48.0
$39.00
1.0
1.0
$0.04
18.5%
3.4%
$9.40
79.0
129.0
$40.00
66.0
21.0
$0.04
16.4%
-5.4%
$4.20
38.0
97.0
$41.00
111.0
1.0
$0.02
14.2%
0.4%
$6.00
25.0
25.0
$42.00
51.0
10.0
$0.05
12.2%
1.5%
$5.52
3.0
5.0
$43.00
144.0
21.0
$0.02
10.1%
4.8%
$6.08
1.0
26.0
$44.00
276.0
15.0
$0.04
8.0%
0.8%
$3.15
1.0
342.0
$45.00
784.0
4.0
$0.22
6.3%
1.2%
$2.36
3.0
305.0
$46.00
474.0
59.0
$0.21
4.2%
1.6%
$1.55
2.0
396.0
$47.00
1,007.0
218.0
$0.20
2.1%
2.3%
$0.91
137.0
1,097.0
$48.00
524.0
83.0
$0.51
0.6%
3.2%
$0.34
2.0
585.0
$49.00
968.0
5.0
$0.95
-0.5%
4.9%
$0.13
21.0
4,722.0
$50.00
855.0
106.0
$1.65
-1.2%
9.9%
$0.03
1.0
1,434.0
$52.50
1,058.0
226.0
$4.85
0.3%
15.1%
$0.02
2.0
53.0
$55.00
475.0
225.0
$5.55
-3.5%
25.6%
$0.02
2.0
204.0
$60.00
265.0
265.0
$9.25
-6.2%
Option Activity Ahead of Earnings