BHP
$48.30
Bhp Billiton
$.70
1.47%

Option Analysis for Bhp Billiton

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.7%
$12.70
1.0
1.0
$29.00
74.0
5.0
$0.04
40.0%
3.1%
$18.80
12.0
12.0
$31.00
31.0
1.0
$0.05
35.9%
-9.3%
$10.80
2.0
2.0
$33.00
146.0
2.0
$0.08
31.8%
-9.2%
$9.85
12.0
14.0
$34.00
243.0
10.0
$0.05
29.7%
-3.7%
$11.50
10.0
70.0
$35.00
408.0
7.0
$0.06
27.7%
-0.9%
$11.85
2.0
3.0
$36.00
56.0
10.0
$0.07
25.6%
3.6%
$13.05
16.0
25.0
$37.00
141.0
1.0
$0.05
23.5%
-1.1%
$9.75
11.0
12.0
$38.00
238.0
20.0
$0.07
21.5%
-3.9%
$7.40
11.0
58.0
$39.00
268.0
10.0
$0.07
19.4%
-0.9%
$7.86
5.0
315.0
$40.00
249.0
10.0
$0.07
17.3%
-3.5%
$5.60
30.0
197.0
$41.00
216.0
1.0
$0.11
15.3%
-0.7%
$5.95
1.0
620.0
$42.00
450.0
20.0
$0.34
13.7%
-1.8%
$4.45
72.0
803.0
$43.00
411.0
20.0
$0.24
11.5%
-0.1%
$4.23
7.0
1,158.0
$44.00
182.0
5.0
$0.64
10.2%
-0.3%
$3.15
43.0
651.0
$45.00
1,705.0
8.0
$0.57
8.0%
0.0%
$2.30
127.0
468.0
$46.00
504.0
52.0
$0.70
6.2%
0.6%
$1.58
419.0
775.0
$47.00
822.0
12.0
$1.09
4.9%
1.5%
$1.04
87.0
1,485.0
$48.00
776.0
63.0
$1.59
3.9%
2.7%
$0.60
9.0
3,045.0
$49.00
795.0
10.0
$3.55
5.9%
4.2%
$0.32
6.0
2,034.0
$50.00
658.0
1.0
$3.36
3.4%
8.9%
$0.09
148.0
1,796.0
$52.50
86.0
43.0
$4.00
-0.4%
13.9%
$0.03
3.0
1,225.0
$55.00
566.0
87.0
$9.30
5.4%
19.2%
$0.07
2.0
67.0
$57.50
215.0
24.0
$10.65
3.0%
24.3%
$0.03
16.0
202.0
$60.00
1,001.0
10.0
$13.15
3.0%
Option Activity Ahead of Earnings