CA
$32.63
CA
$.38
1.18%

Option Analysis for CA

-
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.5%
$2.80
5.0
5.0
$29.00
240.0
17.0
$0.40
12.4%
-1.6%
$2.10
1.0
5.0
$30.00
95.0
1.0
$0.45
9.4%
1.4%
$2.10
34.0
47.0
$31.00
55.0
7.0
$1.00
8.1%
2.8%
$1.55
1.0
1,819.0
$32.00
207.0
3.0
$1.10
5.3%
3.7%
$0.85
19.0
2,331.0
$33.00
22.0
6.0
$2.05
5.1%
8.1%
$0.27
1.0
94.0
$35.00
11.0
1.0
$3.20
2.5%
11.7%
$0.45
8.0
16.0
$36.00
28.0
1.0
$5.30
5.9%
14.2%
$0.25
5.0
11.0
$37.00
4.0
4.0
$5.00
1.9%
17.4%
$0.30
1,004.0
1,013.0
$38.00
9.0
1.0
$7.70
7.1%
Option Activity Ahead of Earnings