CA
$34.10
CA
$.17
.50%

Option Analysis for CA

-
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.9%
$4.80
5.0
8.0
$29.00
40.0
30.0
$0.15
15.4%
-0.9%
$3.80
5.0
36.0
$30.00
432.0
5.0
$0.25
12.8%
-0.2%
$3.04
15.0
88.0
$31.00
329.0
1.0
$0.18
9.6%
0.6%
$2.29
2.0
78.0
$32.00
1,280.0
2.0
$0.25
6.9%
0.3%
$1.20
7.0
1,404.0
$33.00
63.0
10.0
$0.50
4.7%
1.9%
$0.75
433.0
3,332.0
$34.00
182.0
22.0
$0.90
2.9%
4.0%
$0.45
15.0
1,235.0
$35.00
23.0
18.0
$1.75
2.5%
6.3%
$0.25
1,000.0
1,133.0
$36.00
15.0
10.0
$2.70
2.3%
8.9%
$0.15
2.0
20.0
$37.00
1.0
1.0
$3.55
1.9%
Option Activity Ahead of Earnings