CA
$32.63
CA
($.13)
(.40%)

Option Analysis for CA

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 18, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.8%
$4.75
5.0
5.0
$26.00
14.0
17.0
$0.85
22.9%
-5.8%
$2.75
36.0
36.0
$28.00
27.0
4.0
$0.20
14.8%
-1.0%
$3.30
2.0
3.0
$29.00
23.0
10.0
$0.40
12.4%
4.8%
$4.20
8.0
31.0
$30.00
69.0
1.0
$0.60
9.9%
1.1%
$2.00
30.0
116.0
$31.00
143.0
3.0
$0.55
6.7%
1.6%
$1.15
3.0
84.0
$32.00
193.0
3.0
$1.20
5.6%
3.8%
$0.86
11.0
1,389.0
$33.00
280.0
10.0
$1.70
4.1%
5.6%
$0.45
8.0
290.0
$34.00
62.0
8.0
$1.65
0.9%
8.2%
$0.30
235.0
322.0
$35.00
1.0
1.0
$2.35
-0.1%
10.6%
$0.10
1.0
134.0
$36.00
1.0
1.0
$4.11
2.3%
13.9%
$0.18
2,000.0
2,000.0
$37.00
3.0
1.0
$4.90
1.6%
17.4%
$0.30
1.0
1.0
$38.00
1.0
1.0
$3.90
-4.5%
Option Activity Ahead of Earnings