CA
$43.81
CA
($.02)
(.05%)

Option Analysis for CA

-
Options
1.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-15.5%
$6.00
10.0
2.0
$31.00
56.0
30.0
$0.05
29.4%
-15.1%
$5.18
1.0
6.0
$32.00
539.0
15.0
$0.10
27.2%
0.5%
$11.05
5.0
25.0
$33.00
31.0
15.0
$0.10
24.9%
0.2%
$9.90
5.0
185.0
$34.00
88.0
25.0
$0.05
22.5%
-1.2%
$8.30
10.0
29.0
$35.00
102.0
35.0
$0.20
20.6%
1.1%
$8.30
9.0
67.0
$36.00
26.0
1.0
$0.05
17.9%
0.9%
$7.20
1,402.0
570.0
$37.00
145.0
10.0
$0.15
15.9%
4.5%
$7.80
6.0
36.0
$38.00
49.0
10.0
$0.10
13.5%
0.1%
$4.85
6.0
488.0
$39.00
650.0
31.0
$0.15
11.3%
-0.6%
$3.55
2.0
98.0
$40.00
2,030.0
211.0
$0.20
9.2%
1.0%
$3.23
10.0
16.0
$41.00
658.0
10.0
$0.05
6.5%
0.9%
$2.20
126.0
386.0
$42.00
766.0
25.0
$0.30
4.8%
1.1%
$1.30
218.0
1,034.0
$43.00
1,737.0
19.0
$0.40
2.8%
1.5%
$0.45
5.0
431.0
$44.00
977.0
10.0
$0.20
0.0%
2.8%
$0.05
9.0
8,261.0
$45.00
20.0
1.0
$1.25
0.1%
Option Activity Ahead of Earnings