CA
$35.34
CA
$.10
.28%

Option Analysis for CA

-
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.1%
$6.20
5.0
5.0
$27.00
513.0
3.0
$0.10
23.9%
-0.3%
$5.24
2.0
5.0
$30.00
104.0
4.0
$0.30
16.0%
-4.4%
$2.80
1.0
1.0
$31.00
18.0
4.0
$0.45
13.6%
-2.2%
$2.55
7.0
37.0
$32.00
43.0
31.0
$0.70
11.4%
0.1%
$2.38
20.0
86.0
$33.00
85.0
4.0
$0.95
9.3%
1.2%
$1.75
2.0
1,696.0
$34.00
319.0
4.0
$1.25
7.3%
3.5%
$1.59
4.0
201.0
$35.00
9.0
2.0
$1.26
4.5%
5.0%
$1.10
21.0
1,370.0
$36.00
1.0
1.0
$1.85
3.4%
6.3%
$0.55
33.0
975.0
$37.00
4.0
4.0
$3.34
4.8%
Option Activity Ahead of Earnings