CA
$35.61
CA
$.17
.48%

Option Analysis for CA

-
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.9%
$5.30
20.0
22.0
$30.00
68.0
1.0
$0.15
16.2%
-1.3%
$4.15
1.0
1.0
$31.00
86.0
8.0
$0.20
13.5%
-2.0%
$2.90
2.0
84.0
$32.00
273.0
15.0
$0.30
11.0%
-0.2%
$2.55
2.0
19.0
$33.00
86.0
14.0
$0.45
8.6%
-0.3%
$1.50
1.0
93.0
$34.00
157.0
12.0
$0.65
6.3%
2.9%
$1.65
8.0
2,224.0
$35.00
75.0
1.0
$1.10
4.8%
4.3%
$1.15
21.0
2,048.0
$36.00
21.0
5.0
$1.40
2.8%
5.4%
$0.55
1.0
2,492.0
$37.00
2.0
2.0
$3.30
5.4%
Option Activity Ahead of Earnings