CA
$34.98
CA
($.13)
(.37%)

Option Analysis for CA

-
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.4%
$4.70
40.0
40.0
$27.00
6.0
1.0
$0.12
23.2%
0.3%
$7.10
1.0
1.0
$28.00
154.0
22.0
$0.38
21.0%
-9.1%
$2.80
10.0
10.0
$29.00
161.0
1.0
$0.15
17.5%
3.3%
$6.15
6.0
23.0
$30.00
27.0
1.0
$0.10
14.5%
-7.1%
$1.50
2.0
95.0
$31.00
466.0
29.0
$0.35
12.4%
1.6%
$3.54
7.0
2,119.0
$32.00
195.0
20.0
$0.30
9.4%
3.2%
$3.10
67.0
2,451.0
$33.00
505.0
60.0
$0.50
7.1%
2.9%
$1.98
1.0
1,155.0
$34.00
27.0
12.0
$2.20
9.1%
3.5%
$1.19
1,058.0
824.0
$35.00
350.0
267.0
$1.05
2.9%
8.3%
$0.90
21.0
21.0
$37.00
8.0
8.0
$1.70
-0.9%
Option Activity Ahead of Earnings