CA
$33.71
CA
$.52
1.57%

Option Analysis for CA

-
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.3%
$2.60
6.0
6.0
$30.00
392.0
10.0
$0.35
12.0%
0.9%
$3.00
1.0
124.0
$31.00
732.0
6.0
$0.80
10.4%
0.1%
$1.75
3.0
138.0
$32.00
678.0
1.0
$0.45
6.4%
2.2%
$1.45
13.0
1,827.0
$33.00
180.0
1.0
$0.70
4.2%
3.4%
$0.85
7.0
2,247.0
$34.00
40.0
67.0
$1.15
2.6%
5.2%
$0.45
10.0
1,109.0
$35.00
336.0
20.0
$1.80
1.5%
15.5%
$0.95
63.0
63.0
$38.00
58.0
24.0
$5.50
3.6%
15.8%
$0.04
11.0
26.0
$39.00
11.0
11.0
$6.80
4.5%
23.1%
$0.50
195.0
138.0
$41.00
20.0
20.0
$8.50
3.6%
Option Activity Ahead of Earnings