CA
$34.58
CA
($.26)
(.75%)

Option Analysis for CA

-
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.7%
$8.00
9.0
9.0
$26.00
16.0
12.0
$0.05
25.0%
2.1%
$8.30
5.0
5.0
$27.00
507.0
6.0
$0.11
22.2%
1.9%
$5.24
2.0
5.0
$30.00
562.0
1.0
$0.10
13.5%
2.7%
$4.50
1.0
1.0
$31.00
3,685.0
489.0
$0.06
10.5%
-0.5%
$2.40
60.0
97.0
$32.00
257.0
1.0
$0.20
8.0%
2.2%
$2.35
4.0
1,434.0
$33.00
245.0
1.0
$0.40
5.7%
2.4%
$1.40
4.0
2,078.0
$34.00
529.0
231.0
$0.70
3.7%
3.4%
$0.75
51.0
712.0
$35.00
66.0
42.0
$1.05
1.8%
5.4%
$0.45
8.0
1,565.0
$36.00
105.0
14.0
$1.65
0.7%
7.7%
$0.25
2.0
1,103.0
$37.00
36.0
5.0
$2.91
1.4%
10.4%
$0.19
489.0
3,705.0
$38.00
3.0
2.0
$4.00
1.7%
Option Activity Ahead of Earnings