CAH
$68.81
Cardinal Health
($.03)
(.04%)

Option Analysis for Cardinal Health

-
Options
2.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.5%
$15.70
10.0
7.0
$50.00
223.0
7.0
$0.40
27.9%
7.4%
$18.90
1.0
20.0
$55.00
74.0
1.0
$0.75
21.2%
1.2%
$12.15
15.0
12.0
$57.50
79.0
10.0
$1.10
18.0%
1.6%
$9.90
20.0
160.0
$60.00
123.0
30.0
$1.70
15.3%
2.9%
$8.30
28.0
287.0
$62.50
84.0
2.0
$2.75
13.2%
4.5%
$6.90
42.0
567.0
$65.00
498.0
6.0
$3.00
9.9%
6.8%
$5.96
5.0
118.0
$67.50
87.0
1.0
$3.40
6.8%
7.7%
$4.10
34.0
1,176.0
$70.00
111.0
28.0
$5.20
5.8%
10.0%
$3.20
12.0
573.0
$72.50
71.0
15.0
$6.50
4.1%
11.8%
$1.90
476.0
195.0
$75.00
263.0
5.0
$7.80
2.3%
14.7%
$1.40
20.0
129.0
$77.50
18.0
8.0
$10.30
2.3%
17.6%
$0.90
2.0
129.0
$80.00
15.0
15.0
$17.10
8.6%
Option Activity Ahead of Earnings