CAH
$52.44
Cardinal Health

Option Analysis for Cardinal Health

-
Options
5.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$12.32
11.0
11.0
$40.00
272.0
1.0
$0.40
24.5%
1.1%
$10.50
1.0
1.0
$42.50
383.0
1.0
$0.50
19.9%
4.3%
$9.70
3.0
3.0
$45.00
261.0
54.0
$0.95
16.0%
2.6%
$6.30
10.0
15.0
$47.50
956.0
3.0
$1.65
12.6%
5.1%
$5.11
20.0
92.0
$50.00
1,371.0
5.0
$2.15
8.8%
6.4%
$3.30
3.0
30.0
$52.50
62.0
2.0
$3.30
6.2%
9.7%
$2.51
25.0
199.0
$55.00
303.0
3.0
$5.30
5.2%
12.7%
$1.60
11.0
80.0
$57.50
121.0
3.0
$5.81
1.4%
16.0%
$0.85
3.0
229.0
$60.00
230.0
15.0
$8.60
2.0%
20.0%
$0.45
3.0
109.0
$62.50
92.0
2.0
$10.00
-0.1%
24.4%
$0.25
9.0
148.0
$65.00
55.0
1.0
$12.80
0.5%
28.9%
$0.12
6.0
69.0
$67.50
41.0
1.0
$15.31
0.5%
34.1%
$0.31
50.0
314.0
$70.00
130.0
1.0
$8.27
-17.7%
38.7%
$0.23
15.0
136.0
$72.50
108.0
3.0
$6.55
-25.8%
43.2%
$0.10
1.0
122.0
$75.00
57.0
11.0
$9.80
-24.3%
Option Activity Ahead of Earnings