CCE
$43.78
Coca Cola European Partners
$.31
.71%

Option Analysis for Coca Cola European Partners

-
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.6%
$13.10
3.0
3.0
$30.00
68.0
48.0
$0.55
32.7%
-13.2%
$6.02
5.0
5.0
$32.00
10.0
2.0
$0.60
28.3%
-3.8%
$4.10
1.0
1.0
$38.00
21.0
1.0
$0.70
14.8%
-0.4%
$4.60
1.0
1.0
$39.00
36.0
10.0
$1.35
14.0%
1.2%
$4.30
6.0
36.0
$40.00
27.0
5.0
$0.65
10.1%
1.4%
$3.40
728.0
75.0
$41.00
5.0
1.0
$1.60
10.0%
1.6%
$2.50
1.0
12.0
$42.00
19.0
1.0
$2.50
9.8%
3.7%
$1.42
5.0
127.0
$44.00
16.0
16.0
$4.10
8.9%
5.1%
$1.00
8.0
39.0
$45.00
40.0
40.0
$4.90
8.4%
8.2%
$0.35
1.0
1.0
$47.00
19.0
2.0
$5.30
4.8%
14.4%
$0.10
3.0
30.0
$50.00
36.0
12.0
$6.60
0.9%
Option Activity Ahead of Earnings