CCE
$38.62
Coca Cola European Partners
$.52
1.36%

Option Analysis for Coca Cola European Partners

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.3%
$10.40
1.0
1.0
$25.00
33.0
8.0
$0.01
35.3%
-3.0%
$7.46
3.0
5.0
$30.00
166.0
5.0
$0.20
22.8%
-0.8%
$3.30
3.0
785.0
$35.00
286.0
10.0
$0.21
9.9%
-1.2%
$2.17
2.0
21.0
$36.00
32.0
5.0
$0.50
8.1%
-0.3%
$1.50
2.0
627.0
$37.00
87.0
2.0
$0.55
5.6%
0.6%
$0.85
25.0
558.0
$38.00
18.0
18.0
$1.35
5.1%
4.2%
$0.25
25.0
197.0
$40.00
1.0
1.0
$3.90
6.5%
11.4%
$0.01
1.0
1.0
$43.00
21.0
7.0
$5.50
2.9%
16.6%
$0.05
1.0
25.0
$45.00
6.0
6.0
$7.20
2.1%
Option Activity Ahead of Earnings