CELG
$125.52
Celgene
$2.37
1.92%

Option Analysis for Celgene

3.1%
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$14.50
0.0
6.0
$110.00
27.0
0.0
$0.13
12.5%
-1.6%
$12.45
0.0
41.0
$111.00
25.0
0.0
$0.09
11.6%
-0.2%
$12.30
1.0
2.0
$113.00
13.0
5.0
$0.10
10.1%
-2.5%
$8.42
0.0
10.0
$114.00
22.0
0.0
$0.11
9.3%
-1.6%
$8.50
0.0
78.0
$115.00
84.0
22.0
$0.03
8.4%
0.4%
$10.01
0.0
14.0
$116.00
67.0
0.0
$0.51
8.0%
-1.3%
$6.90
0.0
48.0
$117.00
157.0
36.0
$0.06
6.8%
-2.0%
$5.00
0.0
4.0
$118.00
199.0
28.0
$0.15
6.1%
-1.4%
$4.75
0.0
22.0
$119.00
90.0
16.0
$0.15
5.3%
0.2%
$5.76
10.0
47.0
$120.00
534.0
172.0
$0.27
4.6%
0.7%
$5.40
4.0
232.0
$121.00
132.0
70.0
$0.38
3.9%
0.6%
$4.26
30.0
169.0
$122.00
182.0
84.0
$0.55
3.2%
1.0%
$3.77
47.0
329.0
$123.00
581.0
530.0
$0.88
2.7%
1.1%
$2.94
111.0
504.0
$124.00
370.0
85.0
$1.12
2.1%
1.5%
$2.39
998.0
1,433.0
$125.00
319.0
62.0
$1.58
1.7%
1.8%
$1.75
256.0
1,016.0
$126.00
115.0
129.0
$1.93
1.2%
2.2%
$1.30
720.0
1,562.0
$127.00
29.0
7.0
$2.33
0.7%
2.7%
$0.95
596.0
598.0
$128.00
58.0
150.0
$3.24
0.6%
3.3%
$0.68
254.0
412.0
$129.00
13.0
4.0
$4.05
0.5%
4.0%
$0.48
226.0
2,006.0
$130.00
21.0
50.0
$4.84
0.3%
6.0%
$0.11
10.0
15.0
$133.00
5.0
0.0
$7.50
0.0%
7.6%
$0.12
6.0
22.0
$135.00
3.0
0.0
$12.85
2.7%
Option Activity Ahead of Earnings