CELG
$104.50
Celgene
($.66)
(.63%)

Option Analysis for Celgene

-
Options
4.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$53.90
1.0
6.0
$50.00
2.0
2.0
$0.06
52.2%
-2.1%
$47.35
2.0
5.0
$55.00
10.0
10.0
$0.10
47.5%
-3.4%
$35.94
1.0
1.0
$65.00
13.0
10.0
$0.33
38.1%
-2.4%
$32.01
10.0
10.0
$70.00
52.0
20.0
$0.32
33.3%
-1.9%
$27.52
1.0
11.0
$75.00
42.0
1.0
$0.40
28.6%
1.1%
$25.67
6.0
85.0
$80.00
335.0
8.0
$0.65
24.1%
1.6%
$21.20
1.0
141.0
$85.00
440.0
24.0
$1.14
19.8%
2.8%
$17.39
3.0
180.0
$90.00
2,117.0
160.0
$1.76
15.6%
4.0%
$13.65
25.0
2,261.0
$95.00
1,228.0
12.0
$2.89
11.9%
4.9%
$9.66
159.0
3,516.0
$100.00
2,714.0
16.0
$4.55
8.7%
7.1%
$6.90
471.0
3,400.0
$105.00
422.0
34.0
$6.40
5.6%
10.0%
$4.90
69.0
953.0
$110.00
412.0
15.0
$9.30
3.6%
13.0%
$3.13
55.0
832.0
$115.00
1,519.0
3.0
$12.70
2.1%
16.9%
$2.18
36.0
2,432.0
$120.00
1,268.0
40.0
$18.14
2.5%
21.0%
$1.40
9.0
1,290.0
$125.00
218.0
5.0
$21.74
1.2%
25.3%
$0.93
16.0
1,306.0
$130.00
57.0
6.0
$26.66
1.1%
29.7%
$0.58
1.0
438.0
$135.00
159.0
1.0
$31.29
0.8%
34.4%
$0.48
6.0
1,177.0
$140.00
80.0
10.0
$36.66
1.1%
39.0%
$0.30
1.0
160.0
$145.00
17.0
17.0
$12.00
-27.3%
43.8%
$0.26
1.0
148.0
$150.00
22.0
3.0
$52.30
6.5%
48.5%
$0.20
32.0
361.0
$155.00
9.0
11.0
$55.30
4.6%
53.3%
$0.16
4.0
58.0
$160.00
73.0
73.0
$22.30
-31.8%
Option Activity Ahead of Earnings