CELG
$85.10
Celgene
($.24)
(.28%)

Option Analysis for Celgene

5.2%
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 27, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.6%
$7.15
3.0
3.0
$71.50
42.0
10.0
$0.05
16.0%
0.2%
$13.30
1.0
17.0
$72.00
40.0
5.0
$0.35
15.8%
-7.0%
$6.65
6.0
3.0
$72.50
275.0
250.0
$0.13
15.0%
-2.8%
$8.71
1.0
53.0
$74.00
80.0
5.0
$0.14
13.2%
-5.2%
$6.15
11.0
39.0
$74.50
6.0
1.0
$0.25
12.7%
1.1%
$11.00
1.0
177.0
$75.00
260.0
8.0
$0.19
12.1%
1.2%
$10.16
6.0
46.0
$76.00
41.0
23.0
$0.12
10.8%
-2.7%
$6.27
10.0
19.0
$76.50
105.0
50.0
$0.16
10.3%
1.1%
$9.04
1.0
108.0
$77.00
34.0
13.0
$0.17
9.7%
0.6%
$8.15
3.0
7.0
$77.50
52.0
13.0
$0.21
9.2%
0.4%
$7.42
4.0
139.0
$78.00
94.0
14.0
$0.25
8.6%
1.4%
$7.80
3.0
42.0
$78.50
269.0
10.0
$0.33
8.1%
1.2%
$7.15
25.0
96.0
$79.00
69.0
67.0
$0.34
7.6%
0.4%
$5.90
2.0
15.0
$79.50
20.0
1.0
$0.63
7.3%
0.6%
$5.65
13.0
419.0
$80.00
215.0
36.0
$0.46
6.5%
1.0%
$5.43
4.0
95.0
$80.50
25.0
2.0
$0.56
6.1%
1.2%
$5.15
28.0
109.0
$81.00
41.0
4.0
$0.64
5.6%
0.9%
$4.35
13.0
54.0
$81.50
64.0
1.0
$0.65
5.0%
1.2%
$4.09
9.0
260.0
$82.00
72.0
110.0
$0.91
4.7%
1.0%
$3.49
1.0
149.0
$82.50
588.0
93.0
$1.05
4.3%
1.4%
$3.27
11.0
186.0
$83.00
172.0
34.0
$1.20
3.9%
1.9%
$3.21
1.0
98.0
$83.50
109.0
16.0
$1.39
3.5%
2.0%
$2.81
76.0
360.0
$84.00
312.0
132.0
$1.62
3.2%
2.3%
$2.54
26.0
30.0
$84.50
150.0
48.0
$1.92
3.0%
2.5%
$2.25
650.0
3,849.0
$85.00
201.0
91.0
$2.05
2.5%
2.9%
$2.03
462.0
164.0
$85.50
82.0
379.0
$2.28
2.2%
3.1%
$1.74
754.0
3,007.0
$86.00
111.0
27.0
$2.53
1.9%
3.5%
$1.54
26.0
134.0
$86.50
5.0
4.0
$2.56
1.4%
3.9%
$1.38
218.0
270.0
$87.00
44.0
8.0
$3.45
1.8%
4.2%
$1.21
106.0
210.0
$87.50
15.0
24.0
$3.52
1.3%
4.6%
$1.04
238.0
188.0
$88.00
2.0
5.0
$3.59
0.8%
6.4%
$0.56
144.0
1,198.0
$90.00
112.0
34.0
$5.42
0.6%
9.6%
$0.25
1.0
4.0
$93.00
10.0
10.0
$7.60
-0.4%
Option Activity Ahead of Earnings