CELG
$119.44
Celgene
($1.72)
(1.42%)

Option Analysis for Celgene

-
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.6%
$55.12
66.0
69.0
$60.00
26.0
6.0
$0.04
49.8%
-6.3%
$46.91
1.0
1.0
$65.00
825.0
800.0
$0.04
45.6%
0.3%
$49.74
100.0
376.0
$70.00
244.0
3.0
$0.07
41.5%
1.4%
$46.13
100.0
86.0
$75.00
293.0
17.0
$0.15
37.3%
-2.4%
$36.60
3.0
54.0
$80.00
301.0
5.0
$0.25
33.2%
-6.2%
$26.98
3.0
3.0
$85.00
633.0
12.0
$0.38
29.2%
1.6%
$31.41
10.0
40.0
$90.00
2,475.0
5.0
$0.54
25.1%
-1.0%
$23.30
1.0
261.0
$95.00
2,064.0
1.0
$0.82
21.1%
1.3%
$21.01
45.0
779.0
$100.00
2,444.0
148.0
$1.36
17.4%
3.1%
$18.15
5.0
1,025.0
$105.00
3,085.0
35.0
$2.17
13.9%
3.0%
$13.04
9.0
1,335.0
$110.00
3,030.0
69.0
$3.25
10.6%
4.3%
$9.59
8.0
3,646.0
$115.00
2,146.0
14.0
$4.95
7.9%
6.3%
$6.95
93.0
4,118.0
$120.00
1,191.0
66.0
$6.99
5.4%
8.5%
$4.64
139.0
3,611.0
$125.00
1,069.0
6.0
$9.90
3.6%
11.4%
$3.03
63.0
2,817.0
$130.00
215.0
14.0
$13.20
2.2%
14.6%
$1.86
66.0
1,594.0
$135.00
100.0
15.0
$19.40
3.2%
18.2%
$1.22
50.0
951.0
$140.00
31.0
2.0
$19.95
-0.5%
21.9%
$0.63
51.0
1,125.0
$145.00
1.0
1.0
$24.55
-0.8%
30.0%
$0.25
20.0
223.0
$155.00
19.0
7.0
$42.70
6.0%
Option Activity Ahead of Earnings