CELG
$137.84
Celgene
$.10
.07%

Option Analysis for Celgene

3.3%
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.3%
$31.90
10.0
10.0
$100.00
28.0
27.0
$0.02
27.5%
0.5%
$24.50
8.0
9.0
$114.00
369.0
10.0
$1.54
18.4%
-2.6%
$19.22
5.0
6.0
$115.00
33.0
2.0
$0.40
16.9%
-2.5%
$18.33
3.0
5.0
$116.00
11.0
2.0
$0.02
15.9%
-10.5%
$6.40
1.0
6.0
$117.00
12.0
2.0
$0.10
15.2%
-2.5%
$15.40
1.0
2.0
$119.00
12.0
10.0
$0.11
13.7%
0.0%
$17.85
90.0
104.0
$120.00
2,266.0
1.0
$0.04
13.0%
0.1%
$17.04
1.0
17.0
$121.00
30.0
1.0
$0.08
12.3%
0.2%
$16.07
2.0
42.0
$122.00
24.0
2.0
$0.10
11.6%
0.1%
$15.03
2.0
16.0
$123.00
24.0
2.0
$0.07
10.8%
0.4%
$14.35
25.0
43.0
$124.00
46.0
17.0
$0.08
10.1%
0.2%
$13.07
37.0
191.0
$125.00
142.0
2.0
$0.11
9.4%
-2.1%
$8.90
1.0
143.0
$126.00
52.0
1.0
$0.22
8.7%
0.2%
$11.09
2.0
252.0
$127.00
122.0
13.0
$0.13
8.0%
0.2%
$10.05
5.0
631.0
$128.00
339.0
64.0
$0.18
7.3%
0.1%
$9.02
4.0
79.0
$129.00
92.0
3.0
$0.15
6.5%
0.2%
$8.15
32.0
337.0
$130.00
319.0
76.0
$0.28
5.9%
0.3%
$7.20
106.0
109.0
$131.00
174.0
159.0
$0.37
5.2%
0.4%
$6.45
149.0
629.0
$132.00
484.0
97.0
$0.49
4.6%
0.6%
$5.65
19.0
361.0
$133.00
597.0
228.0
$0.64
4.0%
0.7%
$4.85
35.0
451.0
$134.00
199.0
87.0
$0.86
3.4%
0.8%
$3.96
196.0
1,405.0
$135.00
662.0
168.0
$1.10
2.9%
1.0%
$3.25
352.0
1,315.0
$136.00
142.0
22.0
$1.37
2.3%
1.3%
$2.70
304.0
329.0
$137.00
149.0
96.0
$1.79
1.9%
1.7%
$2.19
315.0
429.0
$138.00
62.0
155.0
$2.30
1.6%
2.1%
$1.72
200.0
576.0
$139.00
152.0
21.0
$2.73
1.1%
2.4%
$1.21
758.0
763.0
$140.00
91.0
163.0
$3.40
0.9%
3.0%
$0.97
864.0
202.0
$141.00
3.0
10.0
$4.03
0.6%
3.6%
$0.74
207.0
111.0
$142.00
10.0
10.0
$5.12
0.7%
4.2%
$0.57
230.0
37.0
$143.00
50.0
1.0
$6.25
0.8%
4.8%
$0.42
118.0
590.0
$144.00
1.0
1.0
$10.55
3.2%
5.4%
$0.31
99.0
406.0
$145.00
2.0
2.0
$7.50
0.2%
8.9%
$0.05
11.0
20.0
$150.00
1.0
1.0
$13.50
1.0%
Option Activity Ahead of Earnings