CELG
$133.23
Celgene
($.45)
(.34%)

Option Analysis for Celgene

-
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.3%
$27.51
10.0
10.0
$100.00
1.0
2.0
$0.14
25.0%
-9.0%
$7.20
8.0
9.0
$114.00
369.0
10.0
$1.54
15.6%
1.4%
$20.15
1.0
6.0
$115.00
33.0
2.0
$0.40
14.0%
-7.4%
$7.33
8.0
8.0
$116.00
14.0
2.0
$0.65
13.4%
-7.4%
$6.40
1.0
6.0
$117.00
10.0
10.0
$1.73
13.5%
-3.9%
$9.00
1.0
2.0
$119.00
2.0
2.0
$2.02
12.2%
0.8%
$14.35
38.0
116.0
$120.00
11.0
4.0
$0.80
10.5%
-0.1%
$12.04
2.0
16.0
$121.00
26.0
5.0
$1.43
10.3%
-4.8%
$4.85
70.0
51.0
$122.00
23.0
1.0
$0.97
9.2%
1.7%
$12.49
7.0
11.0
$123.00
2.0
3.0
$1.00
8.4%
0.2%
$9.50
12.0
27.0
$124.00
11.0
8.0
$1.40
8.0%
0.9%
$9.40
54.0
245.0
$125.00
74.0
3.0
$1.44
7.3%
2.1%
$10.07
1.0
140.0
$126.00
24.0
22.0
$1.92
6.9%
1.9%
$7.70
1,525.0
1,511.0
$128.00
8.0
25.0
$2.03
5.4%
2.5%
$7.53
2.0
66.0
$129.00
10.0
6.0
$3.03
5.4%
3.0%
$7.20
8.0
83.0
$130.00
20.0
1.0
$2.75
4.5%
1.0%
$3.60
1.0
11.0
$131.00
2.0
2.0
$3.10
4.0%
3.5%
$5.89
5.0
36.0
$132.00
40.0
40.0
$3.45
3.5%
4.1%
$3.73
17.0
48.0
$135.00
10.0
3.0
$4.45
2.0%
6.5%
$1.90
11.0
26.0
$140.00
7.0
7.0
$8.58
1.4%
Option Activity Ahead of Earnings