CHK
$4.22
Chesapeake Energy
$.05
1.20%

Option Analysis for Chesapeake Energy

-
Options
5.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.1%
$2.75
10.0
6.0
$1.00
1.0
1.0
$0.02
76.8%
-0.5%
$2.20
3.0
13.0
$2.00
258.0
5.0
$0.02
53.1%
-0.5%
$1.70
5.0
155.0
$2.50
4.0
1.0
$0.02
41.2%
0.2%
$1.23
14.0
171.0
$3.00
859.0
25.0
$0.04
29.9%
1.7%
$0.79
21.0
186.0
$3.50
607.0
6.0
$0.09
19.2%
5.7%
$0.46
110.0
2,404.0
$4.00
4,776.0
20.0
$0.24
10.9%
11.6%
$0.21
33.0
2,520.0
$4.50
377.0
68.0
$0.50
5.2%
20.6%
$0.09
305.0
6,354.0
$5.00
337.0
62.0
$0.87
2.1%
31.5%
$0.05
259.0
281.0
$5.50
10.0
20.0
$1.38
2.4%
42.9%
$0.03
417.0
1,189.0
$6.00
266.0
20.0
$1.86
1.9%
66.1%
$0.01
2,500.0
2,550.0
$7.00
2,567.0
2,500.0
$2.85
1.7%
89.8%
$0.01
50.0
70.0
$8.00
4.0
4.0
$4.40
14.7%
Option Activity Ahead of Earnings