CHK
$5.31
Chesapeake Energy
$.02
.38%

Option Analysis for Chesapeake Energy

8.3%
Options
5.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 05, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.5%
$1.23
300.0
1.0
$4.00
27.0
2.0
$0.08
26.2%
1.5%
$0.89
10.0
17.0
$4.50
120.0
100.0
$0.01
15.4%
0.4%
$0.33
856.0
547.0
$5.00
2,017.0
5,950.0
$0.07
7.2%
5.5%
$0.10
893.0
2,447.0
$5.50
1,769.0
282.0
$0.35
3.0%
13.6%
$0.03
1,008.0
5,367.0
$6.00
6,340.0
80.0
$0.81
2.3%
22.6%
$0.01
30.0
3,319.0
$6.50
842.0
12.0
$1.21
0.4%
32.2%
$0.02
20.0
598.0
$7.00
2.0
2.0
$0.96
-13.7%
Option Activity Ahead of Earnings