CHK
$3.96
Chesapeake Energy
$.08
2.06%

Option Analysis for Chesapeake Energy

-
Options
5.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.5%
$3.40
150.0
834.0
$0.50
1,422.0
44.0
$0.01
87.6%
-0.8%
$2.93
1.0
1,011.0
$1.00
24,256.0
4.0
$0.01
75.0%
11.1%
$2.90
5.0
464.0
$1.50
1,543.0
100.0
$0.03
62.9%
1.8%
$2.03
7.0
14,224.0
$2.00
50,213.0
1.0
$0.08
51.5%
2.5%
$1.56
500.0
3,150.0
$2.50
5,254.0
75.0
$0.16
40.9%
5.3%
$1.17
2.0
6,888.0
$3.00
24,592.0
71.0
$0.27
31.1%
11.1%
$0.90
10.0
4,606.0
$3.50
14,873.0
50.0
$0.45
23.0%
17.4%
$0.65
505.0
9,570.0
$4.00
20,564.0
54.0
$0.68
16.2%
25.0%
$0.45
138.0
9,460.0
$4.50
22,556.0
452.0
$0.99
11.4%
34.1%
$0.31
412.0
36,509.0
$5.00
45,152.0
31.0
$1.38
8.6%
44.4%
$0.22
641.0
21,260.0
$5.50
12,489.0
20.0
$1.76
5.6%
79.3%
$0.10
397.0
113,169.0
$7.00
34,736.0
155.0
$3.15
2.8%
103.5%
$0.06
105.0
3,028.0
$8.00
1,147.0
50.0
$3.33
-17.9%
128.0%
$0.03
146.0
4,579.0
$9.00
3,700.0
19.0
$5.14
2.5%
153.3%
$0.03
11.0
38,418.0
$10.00
5,359.0
12.0
$6.14
2.5%
178.5%
$0.03
93.0
307.0
$11.00
236.0
6.0
$6.95
-2.3%
203.8%
$0.03
33.0
10,363.0
$12.00
729.0
10.0
$6.95
-27.5%
279.0%
$0.01
408.0
12,998.0
$15.00
56.0
2.0
$10.40
-16.2%
Option Activity Ahead of Earnings