CMG
$327.37
Chipotle Mexican Grill
$.03
.01%

Option Analysis for Chipotle Mexican Grill

-
Options
6.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 9, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.0%
$38.00
6.0
6.0
$260.00
4.0
4.0
$1.11
20.9%
-4.0%
$34.17
1.0
10.0
$280.00
27.0
1.0
$1.30
14.9%
0.7%
$37.15
1.0
41.0
$292.50
5.0
1.0
$3.32
11.7%
1.1%
$36.05
3.0
2.0
$295.00
46.0
3.0
$3.05
10.8%
-4.7%
$14.60
1.0
1.0
$297.50
14.0
1.0
$4.16
10.4%
1.1%
$31.08
1.0
3.0
$300.00
180.0
178.0
$3.95
9.6%
-1.2%
$21.00
1.0
2.0
$302.50
3.0
1.0
$5.55
9.3%
1.1%
$26.10
5.0
6.0
$305.00
10.0
1.0
$5.40
8.5%
2.2%
$27.19
8.0
17.0
$307.50
5.0
6.0
$7.30
8.3%
2.0%
$24.00
6.0
20.0
$310.00
9.0
4.0
$6.35
7.2%
2.6%
$20.95
2.0
1.0
$315.00
10.0
1.0
$7.20
6.0%
-0.2%
$9.32
1.0
8.0
$317.50
3.0
2.0
$8.10
5.5%
3.0%
$17.30
3.0
35.0
$320.00
1.0
18.0
$10.00
5.3%
3.9%
$17.69
8.0
9.0
$322.50
2.0
4.0
$10.90
4.8%
3.5%
$13.68
6.0
9.0
$325.00
3.0
3.0
$12.86
4.7%
4.5%
$12.20
12.0
133.0
$330.00
8.0
12.0
$13.70
3.4%
5.9%
$9.20
3.0
5.0
$337.50
1.0
3.0
$17.70
2.3%
8.9%
$6.50
1.0
52.0
$350.00
1.0
1.0
$29.15
2.0%
9.8%
$4.30
5.0
14.0
$355.00
2.0
2.0
$60.01
9.9%
Option Activity Ahead of Earnings