CMG
$420.90
Chipotle Mexican Grill
($1.48)
(.35%)

Option Analysis for Chipotle Mexican Grill

-
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.4%
$213.80
6.0
8.0
$180.00
155.0
1.0
$0.05
57.2%
-5.5%
$212.60
4.0
4.0
$185.00
56.0
50.0
$0.15
56.1%
-5.4%
$208.10
3.0
3.0
$190.00
6.0
2.0
$1.37
55.2%
-5.4%
$198.20
2.0
2.0
$200.00
57.0
1.0
$0.08
52.5%
-2.8%
$158.94
6.0
13.0
$250.00
186.0
5.0
$0.24
40.7%
-1.9%
$148.10
1.0
1.0
$265.00
15.0
10.0
$0.38
37.1%
-8.6%
$109.80
7.0
7.0
$275.00
75.0
1.0
$0.45
34.8%
0.5%
$142.80
1.0
3.0
$280.00
89.0
25.0
$0.57
33.6%
-8.6%
$99.60
3.0
3.0
$285.00
330.0
1.0
$0.70
32.5%
-6.9%
$101.90
1.0
1.0
$290.00
136.0
1.0
$0.88
31.3%
-8.3%
$90.80
1.0
8.0
$295.00
108.0
1.0
$0.75
30.1%
2.1%
$129.60
1.0
8.0
$300.00
239.0
1.0
$1.09
29.0%
0.2%
$116.55
1.0
14.0
$305.00
70.0
5.0
$1.20
27.8%
-4.4%
$92.40
3.0
17.0
$310.00
88.0
5.0
$1.06
26.6%
-1.0%
$101.60
2.0
10.0
$315.00
65.0
11.0
$1.32
25.5%
-2.3%
$91.07
1.0
5.0
$320.00
455.0
5.0
$1.84
24.4%
-3.4%
$81.41
2.0
12.0
$325.00
58.0
12.0
$2.30
23.3%
-3.5%
$76.02
7.0
16.0
$330.00
146.0
10.0
$2.00
22.1%
3.7%
$101.30
6.0
11.0
$335.00
97.0
5.0
$3.00
21.1%
3.7%
$96.60
4.0
14.0
$340.00
84.0
6.0
$3.30
20.0%
1.4%
$82.00
2.0
16.0
$345.00
69.0
1.0
$3.10
18.8%
4.0%
$87.60
3.0
61.0
$350.00
328.0
9.0
$4.70
18.0%
4.1%
$83.10
20.0
112.0
$355.00
220.0
1.0
$4.90
16.8%
2.9%
$73.00
1.0
76.0
$360.00
386.0
1.0
$6.23
15.9%
4.2%
$73.52
1.0
81.0
$365.00
179.0
10.0
$6.70
14.9%
4.5%
$69.80
5.0
111.0
$370.00
253.0
8.0
$7.90
14.0%
4.6%
$65.30
3.0
48.0
$375.00
328.0
40.0
$9.00
13.0%
4.8%
$60.92
9.0
146.0
$380.00
186.0
3.0
$9.90
12.1%
4.9%
$56.36
3.0
68.0
$385.00
295.0
49.0
$11.22
11.2%
5.2%
$52.61
3.0
73.0
$390.00
309.0
20.0
$12.69
10.4%
6.1%
$51.51
45.0
77.0
$395.00
138.0
4.0
$11.30
8.8%
4.3%
$38.97
4.0
252.0
$400.00
252.0
20.0
$15.40
8.6%
6.0%
$41.05
1.0
77.0
$405.00
82.0
5.0
$16.20
7.6%
6.1%
$36.39
6.0
153.0
$410.00
151.0
10.0
$18.19
6.9%
6.5%
$33.27
5.0
328.0
$415.00
83.0
87.0
$20.70
6.3%
6.8%
$29.60
1.0
319.0
$420.00
253.0
104.0
$22.53
5.6%
7.3%
$26.50
28.0
574.0
$425.00
130.0
4.0
$26.84
5.4%
7.5%
$22.57
121.0
224.0
$430.00
186.0
6.0
$27.08
4.3%
8.2%
$20.60
37.0
185.0
$435.00
74.0
2.0
$27.90
3.3%
8.9%
$18.37
17.0
428.0
$440.00
78.0
2.0
$30.90
2.8%
10.0%
$18.10
3.0
390.0
$445.00
305.0
63.0
$36.80
3.0%
10.8%
$16.40
14.0
389.0
$450.00
236.0
73.0
$39.60
2.5%
11.6%
$14.60
1.0
226.0
$455.00
26.0
3.0
$40.40
1.5%
12.1%
$11.90
14.0
211.0
$460.00
111.0
1.0
$43.70
1.1%
13.1%
$10.96
3.0
65.0
$465.00
2.0
1.0
$45.70
0.4%
14.1%
$10.40
13.0
211.0
$470.00
78.0
1.0
$54.60
1.3%
15.0%
$9.10
2.0
347.0
$475.00
86.0
1.0
$60.40
1.5%
15.9%
$7.90
4.0
290.0
$480.00
5.0
1.0
$64.40
1.3%
16.9%
$7.00
7.0
99.0
$485.00
9.0
9.0
$88.31
5.8%
18.1%
$7.10
1.0
92.0
$490.00
10.0
2.0
$127.54
13.9%
19.9%
$4.68
8.0
1,557.0
$500.00
87.0
1.0
$73.60
-1.3%
21.1%
$4.60
1.0
408.0
$505.00
5.0
5.0
$129.00
10.7%
21.9%
$3.08
1.0
289.0
$510.00
4.0
2.0
$94.00
1.2%
24.2%
$2.60
64.0
1,015.0
$520.00
39.0
1.0
$99.11
0.0%
28.6%
$1.42
3.0
136.0
$540.00
11.0
10.0
$130.30
2.7%
33.3%
$0.85
1.0
323.0
$560.00
19.0
5.0
$163.80
5.9%
42.6%
$0.30
26.0
185.0
$600.00
7.0
7.0
$208.50
7.0%
Option Activity Ahead of Earnings