CMG
$319.21
Chipotle Mexican Grill
($1.62)
(.50%)

Option Analysis for Chipotle Mexican Grill

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.3%
$55.37
10.0
10.0
$250.00
35.0
3.0
$0.94
22.0%
-4.0%
$46.52
10.0
10.0
$260.00
51.0
8.0
$1.37
19.0%
0.7%
$46.50
2.0
2.0
$275.00
198.0
2.0
$2.92
14.8%
1.5%
$39.03
1.0
16.0
$285.00
25.0
42.0
$3.70
11.9%
1.8%
$34.98
1.0
10.0
$290.00
48.0
2.0
$5.50
10.9%
1.7%
$32.20
5.0
5.0
$292.50
7.0
7.0
$6.50
10.4%
-1.5%
$19.50
1.0
1.0
$295.00
38.0
17.0
$5.62
9.3%
0.7%
$24.10
1.0
20.0
$297.50
11.0
10.0
$6.54
8.8%
2.5%
$27.20
9.0
15.0
$300.00
78.0
12.0
$6.89
8.2%
2.9%
$26.00
3.0
14.0
$302.50
18.0
7.0
$8.00
7.7%
2.4%
$21.84
2.0
17.0
$305.00
62.0
41.0
$8.12
7.0%
3.1%
$21.70
1.0
5.0
$307.50
32.0
2.0
$11.11
7.1%
4.1%
$22.30
31.0
37.0
$310.00
33.0
19.0
$9.30
5.8%
1.2%
$10.50
13.0
15.0
$312.50
24.0
2.0
$11.95
5.8%
3.4%
$15.00
1.0
62.0
$315.00
16.0
7.0
$12.86
5.3%
4.1%
$14.70
8.0
9.0
$317.50
17.0
31.0
$12.16
4.3%
5.4%
$16.50
12.0
46.0
$320.00
11.0
30.0
$13.28
3.9%
5.3%
$13.70
9.0
26.0
$322.50
5.0
5.0
$15.17
3.7%
5.6%
$12.11
4.0
17.0
$325.00
1.0
1.0
$32.58
8.4%
5.6%
$9.50
3.0
4.0
$327.50
1.0
1.0
$22.00
4.3%
7.0%
$11.68
6.0
11.0
$330.00
10.0
5.0
$22.70
3.7%
7.5%
$8.30
1.0
31.0
$335.00
3.0
2.0
$29.54
4.3%
8.3%
$8.09
11.0
36.0
$337.50
10.0
10.0
$38.00
6.2%
9.0%
$8.00
11.0
51.0
$340.00
3.0
3.0
$33.80
4.1%
10.1%
$6.39
6.0
27.0
$345.00
3.0
1.0
$33.95
2.6%
11.3%
$5.25
52.0
87.0
$350.00
5.0
5.0
$47.44
5.2%
12.3%
$3.45
2.0
28.0
$355.00
2.0
2.0
$49.00
4.1%
13.5%
$2.25
1.0
17.0
$360.00
4.0
4.0
$49.90
2.9%
19.4%
$1.25
47.0
9.0
$380.00
1.0
1.0
$68.20
2.3%
20.9%
$0.98
9.0
1.0
$385.00
4.0
4.0
$73.65
2.5%
Option Activity Ahead of Earnings