CMG
$416.31
Chipotle Mexican Grill
$8.79
2.16%

Option Analysis for Chipotle Mexican Grill

-
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.4%
$213.80
6.0
8.0
$180.00
155.0
4.0
$0.10
56.8%
-4.5%
$212.60
4.0
4.0
$185.00
76.0
10.0
$0.10
55.6%
-4.4%
$208.10
3.0
3.0
$190.00
6.0
2.0
$1.37
54.7%
-4.4%
$198.20
2.0
2.0
$200.00
69.0
12.0
$0.17
52.0%
-1.8%
$158.94
6.0
13.0
$250.00
197.0
10.0
$0.20
40.0%
-0.8%
$148.10
1.0
1.0
$265.00
15.0
10.0
$0.38
36.4%
-7.6%
$109.80
7.0
7.0
$275.00
87.0
13.0
$0.50
34.1%
1.6%
$142.80
1.0
3.0
$280.00
92.0
4.0
$0.30
32.8%
-7.6%
$99.60
3.0
3.0
$285.00
347.0
16.0
$0.44
31.6%
-5.9%
$101.90
1.0
1.0
$290.00
146.0
15.0
$0.45
30.4%
-7.3%
$90.80
1.0
8.0
$295.00
172.0
2.0
$0.60
29.3%
-4.6%
$97.00
3.0
8.0
$300.00
277.0
5.0
$0.60
28.1%
1.3%
$116.55
1.0
14.0
$305.00
228.0
1.0
$0.88
26.9%
-3.3%
$92.40
3.0
17.0
$310.00
132.0
4.0
$1.05
25.8%
-3.3%
$87.60
1.0
10.0
$315.00
70.0
54.0
$1.30
24.6%
0.9%
$100.00
1.0
6.0
$320.00
490.0
1.0
$1.50
23.5%
-0.7%
$88.50
5.0
13.0
$325.00
81.0
16.0
$1.81
22.4%
-2.5%
$76.02
7.0
16.0
$330.00
294.0
7.0
$2.20
21.3%
-1.1%
$76.57
1.0
12.0
$335.00
140.0
2.0
$2.65
20.2%
2.2%
$85.50
1.0
14.0
$340.00
129.0
25.0
$3.30
19.1%
-0.9%
$67.50
2.0
14.0
$345.00
86.0
10.0
$3.95
18.1%
-3.8%
$50.50
1.0
78.0
$350.00
417.0
20.0
$4.70
17.1%
-2.0%
$53.11
100.0
207.0
$355.00
299.0
11.0
$5.50
16.0%
-2.9%
$44.13
92.0
176.0
$360.00
458.0
21.0
$6.70
15.1%
-2.6%
$40.31
92.0
82.0
$365.00
216.0
6.0
$7.90
14.2%
-1.0%
$42.03
6.0
103.0
$370.00
256.0
8.0
$9.43
13.4%
-2.0%
$32.80
11.0
128.0
$375.00
415.0
48.0
$11.00
12.6%
-1.8%
$28.90
2.0
155.0
$380.00
277.0
16.0
$12.60
11.7%
-1.3%
$26.00
1.0
208.0
$385.00
358.0
4.0
$14.33
11.0%
-0.2%
$25.30
32.0
245.0
$390.00
380.0
48.0
$16.70
10.3%
-0.1%
$20.75
16.0
87.0
$395.00
158.0
8.0
$19.14
9.7%
0.5%
$18.40
37.0
366.0
$400.00
671.0
422.0
$21.89
9.2%
1.2%
$16.50
2.0
129.0
$405.00
83.0
5.0
$24.17
8.5%
1.9%
$14.20
381.0
208.0
$410.00
184.0
7.0
$27.08
8.0%
2.7%
$12.61
7.0
392.0
$415.00
204.0
1.0
$30.50
7.6%
3.3%
$10.20
16.0
332.0
$420.00
291.0
3.0
$33.30
7.1%
4.2%
$8.91
2.0
587.0
$425.00
124.0
1.0
$34.56
6.2%
5.1%
$7.46
8.0
288.0
$430.00
185.0
9.0
$40.50
6.4%
6.1%
$6.75
3.0
228.0
$435.00
111.0
2.0
$41.20
5.4%
7.0%
$5.61
21.0
477.0
$440.00
68.0
5.0
$46.70
5.5%
8.0%
$4.80
387.0
385.0
$445.00
461.0
1.0
$48.80
4.8%
9.1%
$4.00
31.0
487.0
$450.00
350.0
1.0
$52.80
4.6%
10.1%
$3.40
8.0
236.0
$455.00
26.0
3.0
$40.40
0.4%
11.5%
$4.00
15.0
311.0
$460.00
113.0
1.0
$56.05
3.0%
12.3%
$2.32
10.0
67.0
$465.00
2.0
1.0
$45.70
-0.7%
13.6%
$2.75
1.0
247.0
$470.00
78.0
1.0
$55.00
0.3%
14.7%
$2.50
43.0
403.0
$475.00
86.0
2.0
$73.31
3.5%
15.6%
$1.34
151.0
323.0
$480.00
3.0
3.0
$68.20
1.1%
16.8%
$1.16
20.0
210.0
$485.00
11.0
2.0
$84.19
3.7%
18.1%
$1.80
1.0
136.0
$490.00
10.0
2.0
$127.54
12.9%
20.3%
$0.70
523.0
1,688.0
$500.00
89.0
4.0
$100.00
3.9%
21.4%
$0.56
10.0
452.0
$505.00
5.0
2.0
$93.50
1.2%
22.6%
$0.45
29.0
301.0
$510.00
8.0
4.0
$108.20
3.5%
25.1%
$0.60
10.0
1,053.0
$520.00
39.0
1.0
$99.11
-1.1%
29.8%
$0.30
2.0
128.0
$540.00
1.0
10.0
$130.30
1.6%
Option Activity Ahead of Earnings