COO
$238.70
Cooper Companies
($2.61)
(1.08%)

Option Analysis for Cooper Companies

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.9%
$61.60
1.0
1.0
$175.00
2.0
2.0
$2.00
27.5%
-3.6%
$45.00
3.0
3.0
$185.00
15.0
1.0
$1.45
23.1%
-3.6%
$40.00
2.0
10.0
$190.00
27.0
2.0
$1.80
21.2%
-3.6%
$35.20
10.0
10.0
$195.00
94.0
2.0
$1.55
19.0%
1.1%
$41.30
3.0
14.0
$200.00
60.0
2.0
$1.98
17.0%
-4.7%
$17.60
1.0
7.0
$210.00
36.0
9.0
$3.40
13.4%
2.8%
$25.50
2.0
20.0
$220.00
240.0
1.0
$4.16
9.6%
4.7%
$20.00
2.0
89.0
$230.00
242.0
3.0
$6.70
6.5%
6.0%
$13.00
65.0
739.0
$240.00
17.0
1.0
$10.60
3.9%
11.0%
$5.01
2.0
23.0
$260.00
10.0
10.0
$29.20
3.3%
17.9%
$1.50
1.0
210.0
$280.00
5.0
5.0
$42.80
0.6%
Option Activity Ahead of Earnings