CRR
$10.66
Carbo Ceramics
$.44
4.31%

Option Analysis for Carbo Ceramics

-
Options
16.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-24.0%
$5.10
2.0
2.0
$3.00
20.0
20.0
$0.20
73.7%
-22.3%
$4.28
5.0
2.0
$4.00
106.0
100.0
$0.10
63.4%
-21.2%
$3.40
2.0
12.0
$5.00
67.0
3.0
$0.20
55.0%
-19.3%
$2.60
2.0
134.0
$6.00
54.0
1.0
$0.30
46.5%
-2.4%
$3.40
4.0
236.0
$7.00
17.0
10.0
$0.65
40.4%
-1.0%
$2.55
2.0
206.0
$8.00
22.0
5.0
$1.03
34.6%
3.7%
$2.05
10.0
171.0
$9.00
11.0
1.0
$1.65
31.1%
7.9%
$1.50
33.0
265.0
$10.00
30.0
48.0
$1.49
20.2%
14.0%
$1.15
10.0
289.0
$11.00
2,562.0
10.0
$3.10
25.9%
20.1%
$0.80
3.0
76.0
$12.00
53.0
48.0
$2.87
14.4%
27.6%
$0.60
3.0
213.0
$13.00
3.0
3.0
$6.13
35.6%
Option Activity Ahead of Earnings