CRR
$8.16
Carbo Ceramics
$.02
.25%

Option Analysis for Carbo Ceramics

-
Options
10.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.7%
$1.80
10.0
10.0
$5.00
9.0
9.0
$0.40
43.6%
9.1%
$2.90
1.0
15.0
$6.00
69.0
10.0
$0.55
33.2%
10.3%
$2.00
3.0
22.0
$7.00
42.0
27.0
$1.00
26.5%
15.7%
$1.44
30.0
135.0
$8.00
36.0
4.0
$1.18
16.4%
24.4%
$1.15
5.0
22.0
$9.00
1.0
1.0
$1.30
5.6%
29.3%
$0.55
3.0
40.0
$10.00
10.0
10.0
$3.49
20.2%
40.9%
$0.50
3.0
145.0
$11.00
2.0
2.0
$4.80
24.0%
77.2%
$1.46
20.0
25.0
$13.00
10.0
10.0
$3.27
-19.2%
74.6%
$0.25
11.0
26.0
$14.00
8.0
1.0
$8.00
26.5%
84.4%
$0.05
1.0
38.0
$15.00
4.0
4.0
$4.90
-23.8%
146.3%
$0.10
1.0
26.0
$20.00
5.0
10.0
$8.00
-47.1%
Option Activity Ahead of Earnings