CRR
$14.38
Carbo Ceramics
($.40)
(2.71%)

Option Analysis for Carbo Ceramics

-
Options
13.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-46.1%
$1.75
102.0
97.0
$6.00
26.0
1.0
$0.35
60.7%
11.3%
$9.00
20.0
20.0
$7.00
237.0
15.0
$0.20
52.7%
10.8%
$7.94
17.0
224.0
$8.00
602.0
3.0
$0.20
45.8%
9.5%
$6.74
20.0
66.0
$9.00
786.0
200.0
$0.50
40.9%
14.2%
$6.42
3.0
166.0
$10.00
72.0
40.0
$0.37
33.0%
9.7%
$4.78
2.0
44.0
$11.00
10.0
10.0
$0.55
27.3%
9.9%
$3.80
1.0
36.0
$12.00
280.0
2.0
$0.90
22.8%
18.2%
$4.00
10.0
73.0
$13.00
26.0
4.0
$1.20
17.9%
15.4%
$2.59
102.0
149.0
$14.00
6,394.0
4.0
$1.65
14.1%
19.6%
$2.20
3.0
428.0
$15.00
34.0
2.0
$2.15
10.6%
23.1%
$1.70
23.0
37.0
$16.00
15.0
1.0
$2.48
6.0%
32.5%
$1.05
18.0
38.0
$18.00
8.0
8.0
$9.22
38.9%
44.3%
$0.75
2.0
75.0
$20.00
31.0
2.0
$9.23
25.1%
Option Activity Ahead of Earnings