CUDA
$27.59
Barracuda Networks
$.06
.22%

Option Analysis for Barracuda Networks

-
Options
10.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.4%
$11.11
1.0
10.0
$12.50
30.0
10.0
$0.25
55.6%
-18.0%
$7.62
6.0
10.0
$15.00
1.0
1.0
$0.08
45.9%
-0.1%
$10.05
5.0
3.0
$17.50
14.0
2.0
$0.30
37.7%
-0.9%
$7.35
5.0
75.0
$20.00
187.0
3.0
$0.05
27.7%
0.0%
$5.10
1.0
176.0
$22.50
295.0
2.0
$0.05
18.6%
0.0%
$2.60
2.0
866.0
$25.00
361.0
1.0
$0.05
9.6%
8.9%
$0.05
5.0
369.0
$30.00
11.0
2.0
$3.20
2.9%
Option Activity Ahead of Earnings