CVRR
$7.40
Cvr Refining LP
$.30
4.23%

Option Analysis for Cvr Refining LP

-
Options
10.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.4%
$1.30
25.0
30.0
$6.00
95.0
30.0
$0.35
23.6%
6.1%
$0.85
15.0
335.0
$7.00
98.0
25.0
$0.73
15.3%
13.5%
$0.40
10.0
112.0
$8.00
145.0
20.0
$0.98
5.1%
24.7%
$0.23
48.0
160.0
$9.00
115.0
12.0
$2.15
7.4%
36.5%
$0.10
14.0
197.0
$10.00
631.0
20.0
$2.70
1.4%
49.2%
$0.04
261.0
330.0
$11.00
55.0
34.0
$2.15
-19.6%
63.1%
$0.07
9.0
159.0
$12.00
10.0
10.0
$2.75
-25.0%
75.8%
$0.01
15.0
106.0
$13.00
2.0
2.0
$3.60
-27.0%
Option Activity Ahead of Earnings