CVRR
$22.10
Cvr Refining LP
($.65)
(2.86%)

Option Analysis for Cvr Refining LP

-
Options
8.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-19.0%
$6.91
9.0
10.0
$11.00
45.0
10.0
$0.49
52.4%
-5.8%
$8.81
5.0
8.0
$12.00
129.0
3.0
$0.25
46.8%
-19.0%
$4.90
24.0
43.0
$13.00
65.0
4.0
$0.84
45.0%
-1.8%
$7.70
2.0
78.0
$14.00
56.0
10.0
$0.20
37.6%
5.4%
$8.30
10.0
287.0
$15.00
139.0
5.0
$0.30
33.5%
0.9%
$6.30
50.0
705.0
$16.00
300.0
10.0
$0.30
29.0%
0.9%
$5.30
4.0
132.0
$17.00
124.0
2.0
$0.55
25.6%
1.8%
$4.50
1.0
269.0
$18.00
39.0
6.0
$0.85
22.4%
5.0%
$4.20
1.0
205.0
$19.00
47.0
2.0
$1.15
19.2%
2.7%
$2.70
5.0
594.0
$20.00
88.0
5.0
$1.45
16.1%
6.6%
$2.55
14.0
592.0
$21.00
257.0
10.0
$1.40
11.3%
7.9%
$1.85
3.0
109.0
$22.00
133.0
12.0
$2.45
11.5%
16.1%
$1.65
20.0
87.0
$24.00
29.0
10.0
$3.58
7.6%
16.7%
$0.80
12.0
83.0
$25.00
2.0
2.0
$3.55
2.9%
29.4%
$0.60
2.0
2.0
$28.00
20.0
20.0
$15.70
44.3%
36.9%
$0.25
9.0
9.0
$30.00
14.0
14.0
$17.70
44.3%
Option Activity Ahead of Earnings