CVRR
$10.10
Cvr Refining LP
($.15)
(1.46%)

Option Analysis for Cvr Refining LP

-
Options
8.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
2.1%
$3.31
10.0
323.0
$7.00
103.0
20.0
$0.15
32.2%
1.0%
$2.20
9.0
139.0
$8.00
89.0
1.0
$0.25
23.3%
8.9%
$2.00
10.0
190.0
$9.00
215.0
30.0
$0.65
17.3%
10.1%
$1.12
1.0
704.0
$10.00
406.0
1.0
$0.98
10.7%
15.8%
$0.70
50.0
347.0
$11.00
365.0
30.0
$1.90
9.9%
22.8%
$0.40
8.0
302.0
$12.00
97.0
1.0
$3.80
18.8%
30.7%
$0.20
10.0
153.0
$13.00
87.0
30.0
$3.29
3.9%
49.5%
$0.10
127.0
1,106.0
$15.00
104.0
41.0
$5.70
7.9%
80.7%
$0.25
4.0
4.0
$18.00
10.0
10.0
$7.60
-3.0%
100.6%
$0.26
10.0
10.0
$20.00
28.0
3.0
$11.60
16.8%
Option Activity Ahead of Earnings