DBD
$15.90
Diebold Nixdorf
$.75
4.95%

Option Analysis for Diebold Nixdorf

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.8%
$3.12
2.0
57.0
$12.50
593.0
11.0
$0.15
22.3%
3.8%
$1.50
138.0
2,416.0
$15.00
1,645.0
43.0
$0.61
9.5%
12.5%
$0.38
102.0
1,031.0
$17.50
612.0
8.0
$2.58
6.2%
26.4%
$0.10
4.0
1,995.0
$20.00
192.0
5.0
$4.69
3.7%
41.8%
$0.05
4.0
5,687.0
$22.50
148.0
3.0
$7.30
4.4%
57.5%
$0.05
2.0
966.0
$25.00
36.0
6.0
$9.70
3.8%
89.0%
$0.05
3.0
51.0
$30.00
3.0
3.0
$7.64
-40.6%
Option Activity Ahead of Earnings