DBD
$4.06
Diebold Nixdorf
$.12
3.05%

Option Analysis for Diebold Nixdorf

50.8%
Options
10.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.0%
$1.44
6.0
41.0
$2.50
650.0
19.0
$0.15
42.1%
28.1%
$0.20
48.0
5,739.0
$5.00
7,341.0
2.0
$1.35
10.1%
86.0%
$0.05
80.0
7,347.0
$7.50
5,758.0
133.0
$3.90
11.3%
147.3%
$0.04
100.0
285.0
$10.00
371.0
1.0
$5.73
-5.2%
208.4%
$0.02
10.0
682.0
$12.50
496.0
4.0
$8.00
-10.8%
270.4%
$0.04
105.0
353.0
$15.00
54.0
2.0
$10.50
-10.8%
332.3%
$0.05
6.0
688.0
$17.50
32.0
1.0
$13.70
6.4%
393.8%
$0.05
10.0
251.0
$20.00
30.0
6.0
$13.30
-65.0%
519.5%
$0.15
1.0
12.0
$25.00
1.0
21.0
$13.05
-194.3%
Option Activity Ahead of Earnings