ESRX
$75.49
Express Scripts
$.30
.40%

Option Analysis for Express Scripts

3.2%
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 04, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$11.40
10.0
10.0
$64.00
1.0
1.0
$0.51
15.9%
-2.6%
$5.05
23.0
24.0
$68.50
1.0
1.0
$1.60
11.4%
-5.7%
$0.15
1.0
1.0
$71.00
1.0
1.0
$1.20
7.5%
-3.7%
$1.16
10.0
10.0
$71.50
10.0
1.0
$1.19
6.9%
-1.6%
$1.81
1.0
83.0
$72.50
7.0
7.0
$1.61
6.1%
0.0%
$2.00
1.0
9.0
$73.50
9.0
9.0
$1.44
4.5%
1.2%
$1.90
1.0
14.0
$74.50
500.0
9.0
$1.41
3.2%
2.1%
$2.08
10.0
32.0
$75.00
19.0
8.0
$1.71
2.9%
2.0%
$1.52
8.0
9.0
$75.50
8.0
8.0
$2.22
2.9%
Option Activity Ahead of Earnings