ESRX
$97.64
Express Scripts
$.18
.18%

Option Analysis for Express Scripts

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.6%
$35.14
11.0
11.0
$60.00
262.0
4.0
$0.19
38.7%
-7.4%
$20.45
3.0
13.0
$70.00
82.0
10.0
$0.85
29.2%
-1.7%
$21.00
1.0
32.0
$75.00
140.0
10.0
$1.20
24.4%
-12.4%
$8.01
8.0
16.0
$77.50
70.0
9.0
$0.87
21.5%
-0.3%
$17.30
4.0
525.0
$80.00
15.0
5.0
$1.50
19.6%
2.2%
$17.33
6.0
38.0
$82.50
22.0
20.0
$2.55
18.1%
4.4%
$16.97
1.0
744.0
$85.00
763.0
41.0
$1.50
14.5%
-3.3%
$6.90
5.0
253.0
$87.50
17.0
1.0
$1.90
12.3%
4.2%
$11.75
23.0
229.0
$90.00
3,332.0
1.0
$2.32
10.2%
4.1%
$9.18
1.0
8.0
$92.50
33.0
33.0
$3.70
9.1%
3.8%
$6.35
13.0
87.0
$95.00
1,730.0
2.0
$3.20
6.0%
5.7%
$3.20
4.0
256.0
$100.00
10.0
10.0
$6.40
4.1%
Option Activity Ahead of Earnings