ESRX
$77.00
Express Scripts
$2.28
3.05%

Option Analysis for Express Scripts

4.9%
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 02, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.6%
$4.27
4.0
1.0
$71.50
31.0
2.0
$0.57
7.9%
0.2%
$3.67
3.0
3.0
$73.50
33.0
3.0
$0.95
5.8%
0.5%
$3.40
2.0
103.0
$74.00
6.0
3.0
$1.06
5.3%
1.0%
$3.30
9.0
66.0
$74.50
1.0
17.0
$2.39
6.4%
0.9%
$2.72
5.0
41.0
$75.00
501.0
60.0
$1.44
4.5%
1.5%
$2.69
10.0
1.0
$75.50
20.0
15.0
$1.53
3.9%
0.9%
$1.23
1.0
68.0
$76.50
1.0
1.0
$2.54
3.9%
2.1%
$1.65
93.0
10.0
$77.00
20.0
169.0
$1.87
2.4%
1.8%
$0.88
1.0
12.0
$77.50
118.0
10.0
$2.37
2.4%
2.4%
$0.85
3.0
11.0
$78.00
13.0
2.0
$3.28
3.0%
3.7%
$0.84
17.0
32.0
$79.00
21.0
20.0
$3.95
2.5%
4.2%
$0.73
77.0
13.0
$79.50
7.0
7.0
$3.40
1.2%
4.7%
$0.59
60.0
316.0
$80.00
3.0
1.0
$6.18
4.1%
4.8%
$0.22
10.0
4.0
$80.50
1.0
1.0
$5.94
3.2%
5.4%
$0.17
10.0
64.0
$81.00
185.0
185.0
$7.75
4.9%
6.6%
$0.10
21.0
42.0
$82.00
200.0
100.0
$7.91
3.8%
7.3%
$0.11
5.0
132.0
$82.50
50.0
2.0
$7.15
2.1%
11.1%
$2.05
2.0
160.0
$83.50
116.0
2.0
$8.86
3.1%
10.5%
$0.07
1.0
199.0
$85.00
2.0
2.0
$4.37
-4.7%
Option Activity Ahead of Earnings