FNSR
$27.26
Finisar
($.92)
(3.26%)

Option Analysis for Finisar

-
Options
12.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.5%
$12.50
10.0
10.0
$13.00
7.0
2.0
$0.10
52.7%
3.7%
$11.28
10.0
10.0
$17.00
69.0
10.0
$0.16
38.2%
-7.3%
$7.26
5.0
8.0
$18.00
180.0
3.0
$0.30
35.1%
2.1%
$8.84
5.0
36.0
$19.00
73.0
5.0
$0.10
30.7%
1.0%
$7.53
8.0
144.0
$20.00
400.0
30.0
$0.16
27.2%
5.2%
$7.67
5.0
31.0
$21.00
1,444.0
6.0
$0.40
24.4%
3.1%
$6.10
4.0
101.0
$22.00
1,679.0
360.0
$0.25
20.2%
6.0%
$5.90
9.0
246.0
$23.00
855.0
40.0
$0.50
17.5%
6.5%
$5.02
6.0
15,246.0
$24.00
772.0
12.0
$0.75
14.7%
6.4%
$4.00
112.0
467.0
$25.00
642.0
316.0
$1.12
12.4%
6.2%
$2.95
18.0
2,515.0
$26.00
1,564.0
5.0
$1.20
9.0%
7.4%
$2.29
49.0
5,884.0
$27.00
2,223.0
1.0
$2.10
8.7%
9.5%
$1.84
16.0
1,646.0
$28.00
416.0
35.0
$2.05
4.8%
13.0%
$1.80
24.0
318.0
$29.00
246.0
31.0
$2.60
3.2%
14.3%
$1.15
43.0
2,270.0
$30.00
932.0
24.0
$3.20
1.7%
17.8%
$1.11
1.0
621.0
$31.00
95.0
9.0
$4.10
1.3%
19.8%
$0.65
3.0
921.0
$32.00
73.0
13.0
$4.50
-0.9%
23.8%
$0.75
8.0
136.0
$33.00
56.0
1.0
$5.50
-0.9%
26.6%
$0.50
5.0
2,044.0
$34.00
5.0
4.0
$7.20
1.7%
30.0%
$0.45
95.0
363.0
$35.00
28.0
5.0
$10.44
9.9%
33.2%
$0.30
1.0
85.0
$36.00
1.0
1.0
$5.58
-11.6%
43.7%
$0.16
5.0
41.0
$39.00
10.0
10.0
$13.00
4.6%
47.2%
$0.12
6.0
254.0
$40.00
5.0
2.0
$15.00
8.3%
Option Activity Ahead of Earnings