FNSR
$23.03
Finisar
($.17)
(.73%)

Option Analysis for Finisar

-
Options
9.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.4%
$6.32
15.0
15.0
$15.00
158.0
50.0
$0.13
35.4%
-1.9%
$6.60
20.0
20.0
$16.00
35.0
12.0
$0.35
32.0%
1.2%
$6.30
1.0
17.0
$17.00
969.0
42.0
$0.45
28.1%
0.4%
$5.13
12.0
68.0
$18.00
952.0
301.0
$0.30
23.1%
-2.3%
$3.50
14.0
19.0
$19.00
293.0
1.0
$0.58
20.0%
4.2%
$4.00
1.0
150.0
$20.00
1,457.0
28.0
$0.65
16.0%
6.3%
$3.49
5.0
298.0
$21.00
304.0
59.0
$1.04
13.3%
7.5%
$2.75
10.0
391.0
$22.00
219.0
45.0
$1.39
10.5%
8.7%
$2.03
21.0
416.0
$23.00
249.0
124.0
$1.80
7.9%
11.6%
$1.70
64.0
5,156.0
$24.00
286.0
3,012.0
$2.25
5.6%
14.2%
$1.30
7.0
770.0
$25.00
531.0
1.0
$3.20
5.3%
17.2%
$0.98
9.0
697.0
$26.00
83.0
1.0
$3.30
1.4%
20.1%
$0.66
11.0
807.0
$27.00
1,057.0
5.0
$4.31
1.5%
23.5%
$0.45
50.0
6,134.0
$28.00
4,047.0
2.0
$6.15
5.1%
27.0%
$0.25
10.0
641.0
$29.00
26.0
11.0
$7.50
6.6%
30.7%
$0.10
2.0
920.0
$30.00
23.0
5.0
$8.00
4.5%
39.2%
$0.06
40.0
110.0
$32.00
96.0
12.0
$5.80
-13.8%
Option Activity Ahead of Earnings