FNSR
$28.36
Finisar
$.65
2.35%

Option Analysis for Finisar

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.3%
$7.70
1.0
42.0
$20.00
352.0
2.0
$0.23
30.3%
-3.0%
$6.50
15.0
33.0
$21.00
47.0
2.0
$0.42
27.4%
16.7%
$11.11
9.0
5.0
$22.00
175.0
10.0
$0.56
24.4%
-0.6%
$5.20
40.0
70.0
$23.00
226.0
2.0
$0.63
21.1%
0.5%
$4.50
13.0
30.0
$24.00
269.0
20.0
$1.10
19.3%
3.0%
$4.20
75.0
246.0
$25.00
414.0
113.0
$1.10
15.7%
3.8%
$3.44
10.0
201.0
$26.00
346.0
1.0
$1.45
13.4%
6.7%
$3.25
19.0
406.0
$27.00
363.0
22.0
$1.80
11.1%
7.4%
$2.45
23.0
243.0
$28.00
153.0
5.0
$2.25
9.2%
10.2%
$2.25
15.0
123.0
$29.00
247.0
4.0
$3.70
10.8%
12.1%
$1.80
209.0
2,213.0
$30.00
237.0
2.0
$3.74
7.4%
13.8%
$1.26
12.0
461.0
$31.00
79.0
12.0
$5.23
9.1%
17.2%
$1.23
136.0
1,821.0
$32.00
27.0
1.0
$6.80
11.1%
19.5%
$0.89
3.0
392.0
$33.00
66.0
2.0
$6.50
6.6%
22.0%
$0.60
26.0
299.0
$34.00
41.0
5.0
$8.60
10.4%
25.2%
$0.50
1.0
598.0
$35.00
93.0
10.0
$8.30
5.9%
28.2%
$0.36
5.0
356.0
$36.00
32.0
2.0
$4.53
-11.0%
31.7%
$0.35
1.0
201.0
$37.00
2.0
2.0
$5.20
-12.1%
35.0%
$0.29
3.0
90.0
$38.00
2.0
2.0
$6.60
-10.7%
38.3%
$0.22
3.0
49.0
$39.00
2.0
2.0
$7.20
-12.1%
45.1%
$0.15
10.0
413.0
$41.00
4.0
4.0
$8.60
-14.2%
Option Activity Ahead of Earnings