FNSR
$26.58
Finisar
($.98)
(3.56%)

Option Analysis for Finisar

-
Options
13.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.1%
$12.50
10.0
10.0
$13.00
7.0
2.0
$0.10
51.5%
6.4%
$11.28
10.0
10.0
$17.00
79.0
4.0
$0.14
36.6%
-5.0%
$7.26
5.0
8.0
$18.00
180.0
60.0
$0.15
32.8%
7.6%
$9.60
2.0
36.0
$19.00
77.0
1.0
$0.35
29.8%
9.5%
$9.10
50.0
68.0
$20.00
268.0
5.0
$0.37
26.1%
6.5%
$7.30
1.0
26.0
$21.00
1,431.0
3.0
$0.51
22.9%
9.9%
$7.20
42.0
106.0
$22.00
1,385.0
2.0
$0.74
20.0%
6.9%
$5.41
2.0
190.0
$23.00
1,545.0
4.0
$1.03
17.3%
10.2%
$5.30
27.0
16,163.0
$24.00
479.0
18.0
$1.16
14.1%
9.1%
$4.00
22.0
358.0
$25.00
373.0
3.0
$1.46
11.4%
12.9%
$4.00
1.0
2,261.0
$26.00
1,522.0
10.0
$2.05
9.9%
12.5%
$2.90
12.0
5,638.0
$27.00
1,696.0
10.0
$2.50
7.8%
15.1%
$2.59
5.0
1,454.0
$28.00
354.0
3.0
$2.95
5.8%
18.2%
$2.41
36.0
230.0
$29.00
88.0
5.0
$3.40
3.7%
20.4%
$2.00
120.0
1,749.0
$30.00
86.0
706.0
$4.07
2.4%
23.0%
$1.70
3.0
558.0
$31.00
60.0
12.0
$5.40
3.7%
25.5%
$1.35
191.0
837.0
$32.00
61.0
10.0
$5.43
0.0%
28.4%
$1.12
3.0
100.0
$33.00
46.0
10.0
$6.04
-1.4%
30.9%
$0.80
13.0
1,898.0
$34.00
5.0
4.0
$7.20
-0.8%
34.0%
$0.62
50.0
221.0
$35.00
28.0
5.0
$10.44
7.6%
37.7%
$0.60
1.0
84.0
$36.00
1.0
1.0
$5.58
-14.4%
48.3%
$0.42
6.0
12.0
$39.00
10.0
10.0
$13.00
2.2%
51.4%
$0.23
4.0
257.0
$40.00
5.0
2.0
$15.00
5.9%
Option Activity Ahead of Earnings