FNSR
$33.75
Finisar
($1.03)
(2.96%)

Option Analysis for Finisar

-
Options
13.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.8%
$17.44
10.0
10.0
$13.00
1.0
1.0
$0.11
61.8%
-11.7%
$15.80
9.0
16.0
$14.00
63.0
63.0
$0.03
58.6%
-10.5%
$15.20
5.0
5.0
$15.00
294.0
99.0
$0.04
55.7%
-38.7%
$4.70
3.0
3.0
$16.00
403.0
400.0
$0.15
53.0%
-8.1%
$14.00
10.0
6.0
$17.00
3.0
3.0
$0.37
50.7%
-11.2%
$11.98
1.0
5.0
$18.00
64.0
1.0
$0.10
47.0%
-11.3%
$10.93
1.0
6.0
$19.00
25.0
23.0
$0.20
44.3%
-14.9%
$8.71
9.0
50.0
$20.00
35.0
30.0
$0.15
41.2%
-8.4%
$9.90
3.0
16.0
$21.00
6.0
3.0
$0.75
40.0%
-9.0%
$8.70
5.0
121.0
$22.00
58.0
3.0
$0.19
35.4%
4.7%
$12.34
30.0
78.0
$23.00
30.0
10.0
$0.05
32.0%
4.0%
$11.10
2.0
6.0
$24.00
150.0
5.0
$0.17
29.4%
-0.1%
$8.71
20.0
37.0
$25.00
1,039.0
15.0
$0.14
26.3%
4.9%
$9.40
80.0
89.0
$26.00
209.0
2.0
$0.46
24.3%
0.7%
$7.00
252.0
495.0
$27.00
340.0
19.0
$0.40
21.2%
1.3%
$6.20
60.0
500.0
$28.00
420.0
3.0
$0.50
18.5%
-1.5%
$4.25
16.0
501.0
$29.00
1,737.0
429.0
$0.60
15.9%
2.6%
$4.62
162.0
1,276.0
$30.00
1,762.0
752.0
$0.80
13.5%
4.6%
$4.30
66.0
820.0
$31.00
349.0
124.0
$1.10
11.4%
4.5%
$3.26
395.0
1,264.0
$32.00
328.0
145.0
$1.48
9.6%
5.9%
$2.75
479.0
1,671.0
$33.00
301.0
210.0
$1.85
7.7%
7.4%
$2.25
124.0
2,066.0
$34.00
1,629.0
186.0
$2.45
6.5%
9.1%
$1.82
366.0
1,605.0
$35.00
836.0
151.0
$2.95
5.0%
11.0%
$1.45
17.0
2,026.0
$36.00
294.0
7.0
$5.10
8.4%
12.9%
$1.12
1,113.0
400.0
$37.00
412.0
25.0
$4.32
3.2%
15.1%
$0.85
22.0
219.0
$38.00
513.0
503.0
$4.40
0.4%
17.9%
$0.80
52.0
228.0
$39.00
1.0
1.0
$10.20
14.7%
Option Activity Ahead of Earnings