FNSR
$30.00
Finisar
($.89)
(2.88%)

Option Analysis for Finisar

-
Options
13.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$15.80
9.0
16.0
$14.00
63.0
63.0
$0.03
53.4%
0.7%
$15.20
5.0
5.0
$15.00
195.0
164.0
$0.04
50.1%
-31.0%
$4.70
3.0
3.0
$16.00
403.0
400.0
$0.15
47.2%
3.3%
$14.00
10.0
6.0
$17.00
3.0
3.0
$0.37
44.6%
7.2%
$14.17
1.0
5.0
$18.00
63.0
3.0
$1.55
45.2%
7.2%
$13.17
1.0
7.0
$19.00
25.0
23.0
$0.20
37.3%
1.9%
$10.58
17.0
42.0
$20.00
35.0
30.0
$0.15
33.8%
3.0%
$9.90
3.0
16.0
$21.00
6.0
3.0
$0.75
32.5%
2.3%
$8.70
5.0
116.0
$22.00
56.0
2.0
$0.20
27.3%
-2.3%
$6.30
10.0
90.0
$23.00
27.0
3.0
$0.40
24.7%
1.7%
$6.50
2.0
6.0
$24.00
138.0
2.0
$0.55
21.8%
3.5%
$6.04
10.0
30.0
$25.00
165.0
1.0
$0.50
18.3%
4.2%
$5.27
25.0
154.0
$26.00
79.0
1.0
$0.72
15.7%
0.7%
$3.20
4.0
392.0
$27.00
110.0
66.0
$1.00
13.3%
4.8%
$3.44
100.0
571.0
$28.00
314.0
3.0
$1.25
10.8%
7.2%
$3.15
1.0
473.0
$29.00
2,051.0
2,000.0
$1.60
8.7%
8.0%
$2.39
26.0
894.0
$30.00
278.0
26.0
$2.25
7.5%
9.7%
$1.91
9.0
559.0
$31.00
169.0
1.0
$2.65
5.5%
12.7%
$1.80
262.0
924.0
$32.00
40.0
10.0
$3.70
5.7%
14.1%
$1.24
21.0
1,759.0
$33.00
95.0
10.0
$3.96
3.2%
17.4%
$1.22
5.0
569.0
$34.00
43.0
14.0
$4.90
3.0%
19.4%
$0.83
38.0
407.0
$35.00
6.0
10.0
$6.10
3.7%
22.1%
$0.63
1.0
1,353.0
$36.00
12.0
7.0
$6.70
2.3%
24.5%
$0.34
2.0
40.0
$37.00
2.0
3.0
$6.68
-1.1%
27.6%
$0.28
20.0
70.0
$38.00
13.0
1.0
$9.37
4.6%
30.8%
$0.25
25.0
133.0
$39.00
1.0
1.0
$9.80
2.7%
Option Activity Ahead of Earnings