FNSR
$15.42
Finisar
$.03
.19%

Option Analysis for Finisar

-
Options
7.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.0%
$4.65
60.0
70.0
$10.00
70.0
40.0
$0.05
35.5%
29.1%
$8.90
2.0
2.0
$11.00
17.0
2.0
$0.25
30.3%
-0.5%
$3.34
5.0
72.0
$12.00
396.0
9.0
$0.35
24.4%
7.7%
$3.60
20.0
39.0
$13.00
483.0
30.0
$0.30
17.6%
7.7%
$2.60
110.0
137.0
$14.00
591.0
251.0
$0.62
13.2%
7.3%
$1.55
5.0
768.0
$15.00
1,377.0
1.0
$1.00
9.2%
10.4%
$1.03
44.0
243.0
$16.00
1,392.0
16.0
$1.54
6.2%
14.8%
$0.70
20.0
1,300.0
$17.00
1,565.0
6.0
$2.18
3.9%
19.6%
$0.45
3.0
970.0
$18.00
1,121.0
1.0
$2.79
1.4%
25.2%
$0.30
4.0
602.0
$19.00
255.0
13.0
$3.80
1.4%
31.0%
$0.20
31.0
1,718.0
$20.00
351.0
16.0
$4.77
1.2%
37.8%
$0.25
2.0
873.0
$21.00
213.0
6.0
$5.58
0.0%
43.3%
$0.10
20.0
2,142.0
$22.00
428.0
1.0
$5.65
-6.0%
49.4%
$0.04
12.0
948.0
$23.00
138.0
33.0
$7.89
2.0%
56.0%
$0.05
3.0
1,150.0
$24.00
58.0
5.0
$8.18
-2.6%
62.5%
$0.05
9.0
1,720.0
$25.00
30.0
5.0
$6.72
-18.5%
69.3%
$0.10
1.0
298.0
$26.00
60.0
2.0
$10.55
-0.2%
75.4%
$0.05
25.0
254.0
$27.00
8.0
5.0
$7.61
-25.7%
81.9%
$0.05
18.0
1,095.0
$28.00
2.0
1.0
$9.10
-22.6%
88.7%
$0.10
4.0
33.0
$29.00
1.0
1.0
$6.00
-49.2%
104.6%
$0.55
2.0
19.0
$31.00
2.0
2.0
$11.80
-24.5%
Option Activity Ahead of Earnings