FNSR
$20.29
Finisar
$.40
2.01%

Option Analysis for Finisar

-
Options
9.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.9%
$3.90
10.0
15.0
$15.00
388.0
42.0
$0.16
26.9%
11.4%
$6.60
20.0
20.0
$16.00
608.0
14.0
$0.20
22.1%
1.0%
$3.50
15.0
98.0
$17.00
1,396.0
7.0
$0.35
17.9%
1.4%
$2.58
7.0
207.0
$18.00
2,112.0
227.0
$0.65
14.5%
3.0%
$1.89
77.0
1,904.0
$19.00
2,623.0
1,389.0
$1.05
11.5%
5.6%
$1.42
276.0
1,575.0
$20.00
1,791.0
89.0
$1.41
8.4%
7.7%
$0.85
425.0
1,976.0
$21.00
2,180.0
1,510.0
$2.05
6.6%
11.1%
$0.55
200.0
1,534.0
$22.00
311.0
50.0
$2.55
4.1%
15.1%
$0.36
79.0
716.0
$23.00
556.0
21.0
$3.38
3.3%
19.5%
$0.24
2,870.0
5,815.0
$24.00
2,645.0
1.0
$4.20
2.4%
23.7%
$0.10
63.0
847.0
$25.00
2,680.0
20.0
$5.40
3.4%
28.4%
$0.05
2.0
4,598.0
$26.00
48.0
1.0
$6.00
1.4%
33.3%
$0.05
3.0
839.0
$27.00
533.0
5.0
$8.51
8.9%
38.2%
$0.05
5.0
6,094.0
$28.00
596.0
15.0
$8.93
6.0%
43.1%
$0.04
21.0
654.0
$29.00
26.0
15.0
$9.95
6.1%
48.1%
$0.05
2.0
588.0
$30.00
11.0
5.0
$8.00
-8.4%
57.9%
$0.03
38.0
91.0
$32.00
21.0
12.0
$5.80
-29.1%
Option Activity Ahead of Earnings