FNSR
$17.02
Finisar
$.44
2.65%

Option Analysis for Finisar

2.4%
Options
7.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.9%
$4.65
60.0
70.0
$10.00
70.0
40.0
$0.05
41.5%
16.9%
$8.90
2.0
2.0
$11.00
17.0
2.0
$0.25
36.8%
-0.1%
$5.00
2.0
72.0
$12.00
396.0
8.0
$0.05
29.8%
-3.6%
$3.40
4.0
43.0
$13.00
478.0
10.0
$0.11
24.3%
-0.9%
$2.86
1.0
187.0
$14.00
636.0
13.0
$0.15
18.6%
0.8%
$2.15
2.0
691.0
$15.00
1,447.0
40.0
$0.25
13.3%
1.1%
$1.20
5.0
347.0
$16.00
1,555.0
68.0
$0.42
8.5%
4.6%
$0.80
92.0
2,504.0
$17.00
1,604.0
3.0
$1.05
6.3%
8.0%
$0.39
79.0
1,859.0
$18.00
1,002.0
5.0
$1.66
4.0%
12.8%
$0.20
4.0
1,334.0
$19.00
243.0
10.0
$2.58
3.5%
17.8%
$0.05
2.0
2,043.0
$20.00
267.0
10.0
$3.48
2.9%
23.7%
$0.05
58.0
872.0
$21.00
203.0
100.0
$4.05
0.4%
29.4%
$0.03
10.0
2,206.0
$22.00
231.0
33.0
$5.21
1.4%
35.3%
$0.02
12.0
908.0
$23.00
53.0
10.0
$6.00
0.1%
41.1%
$0.01
5.0
1,145.0
$24.00
10.0
12.0
$7.80
4.8%
47.2%
$0.05
25.0
1,720.0
$25.00
10.0
5.0
$6.72
-7.4%
53.1%
$0.05
5.0
294.0
$26.00
60.0
5.0
$9.20
1.3%
58.9%
$0.05
25.0
254.0
$27.00
8.0
5.0
$7.61
-13.9%
64.7%
$0.03
500.0
1,073.0
$28.00
1.0
1.0
$11.44
2.7%
71.0%
$0.10
4.0
33.0
$29.00
1.0
1.0
$6.00
-35.1%
85.4%
$0.55
2.0
19.0
$31.00
2.0
2.0
$11.80
-12.8%
Option Activity Ahead of Earnings