FNSR
$29.82
Finisar
($.28)
(.93%)

Option Analysis for Finisar

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 16, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-53.1%
$0.00
9.0
9.0
$14.00
4.0
2.0
$0.41
54.4%
-37.2%
$3.72
8.0
5.0
$15.00
20.0
4.0
$0.60
51.7%
-27.2%
$5.72
5.0
3.0
$16.00
102.0
2.0
$0.40
47.7%
-3.8%
$11.69
2.0
20.0
$17.00
51.0
3.0
$0.09
43.3%
-3.5%
$10.79
7.0
75.0
$18.00
58.0
15.0
$0.20
40.3%
-25.4%
$3.25
1.0
50.0
$19.00
158.0
100.0
$0.16
36.8%
-0.4%
$9.70
2.0
137.0
$20.00
82.0
1.0
$0.25
33.8%
0.1%
$8.84
21.0
937.0
$21.00
16.0
15.0
$0.60
31.6%
0.6%
$8.00
223.0
334.0
$22.00
57.0
5.0
$0.62
28.3%
-1.1%
$6.48
5.0
236.0
$23.00
34.0
30.0
$0.60
24.9%
2.6%
$6.60
25.0
237.0
$24.00
56.0
20.0
$0.55
21.4%
2.3%
$5.52
19.0
713.0
$25.00
56.0
10.0
$0.75
18.7%
1.3%
$4.20
6.0
72.0
$26.00
85.0
1.0
$1.00
16.2%
2.3%
$3.50
18.0
149.0
$27.00
61.0
10.0
$1.45
14.3%
3.7%
$2.93
15.0
91.0
$28.00
269.0
20.0
$1.58
11.4%
6.0%
$2.60
5.0
561.0
$29.00
68.0
22.0
$2.30
10.5%
8.0%
$2.22
10.0
198.0
$30.00
87.0
10.0
$2.53
7.9%
9.2%
$1.55
6.0
44.0
$31.00
55.0
3.0
$3.10
6.4%
11.0%
$1.11
1.0
18.0
$32.00
10.0
4.0
$3.70
5.1%
Option Activity Ahead of Earnings