FRED
$17.68
Fred's
$.09
.51%

Option Analysis for Fred's

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.0%
$10.00
75.0
75.0
$7.50
87.0
2.0
$0.30
59.3%
-36.4%
$1.25
3.0
3.0
$10.00
357.0
2.0
$0.30
45.1%
-12.6%
$2.95
3.0
301.0
$12.50
115.0
1.0
$0.60
32.7%
4.5%
$3.48
2.0
235.0
$15.00
436.0
14.0
$1.30
22.5%
11.4%
$2.20
50.0
2,699.0
$17.50
1,002.0
117.0
$2.60
15.7%
19.3%
$1.10
502.0
10,872.0
$20.00
699.0
1.0
$4.70
13.5%
31.8%
$0.80
30.0
146.0
$22.50
55.0
2.0
$6.00
6.7%
43.1%
$0.30
46.0
607.0
$25.00
11.0
1.0
$8.79
8.3%
Option Activity Ahead of Earnings