GPRO
$4.91
Gopro Inc Cl A
($.01)
(.20%)
Option Analysis for Gopro Inc Cl A
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Thursday, April 18, 2019
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
4.5%
$3.13
1.0
1.0
$2.00
308.0
1.0
$0.02
59.7%
0.8%
$1.95
1.0
142.0
$3.00
789.0
490.0
$0.09
40.7%
7.5%
$1.28
2.0
138.0
$4.00
1,484.0
20.0
$0.34
25.5%
15.9%
$0.69
3.0
400.0
$5.00
184.0
15.0
$0.84
15.3%
29.7%
$0.37
7.0
1,954.0
$6.00
434.0
1.0
$1.50
8.4%
47.3%
$0.23
233.0
8,073.0
$7.00
1,513.0
2.0
$2.31
4.5%
65.8%
$0.14
100.0
3,755.0
$8.00
357.0
1.0
$2.76
-6.7%
84.9%
$0.08
1.0
272.0
$9.00
45.0
3.0
$3.75
-6.9%
105.1%
$0.07
6.0
179.0
$10.00
53.0
1.0
$4.74
-7.1%
125.3%
$0.06
50.0
212.0
$11.00
8.0
1.0
$4.55
-31.4%
166.0%
$0.06
1.0
180.0
$13.00
11.0
3.0
$6.03
-42.0%
Option Activity Ahead of Earnings
