GPS
$35.46
Gap
($.02)
(.06%)

Option Analysis for Gap

-
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.4%
$7.20
2.0
5.0
$26.00
6.0
5.0
$0.04
26.8%
-5.8%
$5.40
7.0
107.0
$28.00
169.0
2.0
$0.04
21.2%
-0.2%
$6.40
6.0
98.0
$29.00
86.0
18.0
$0.06
18.4%
-3.7%
$4.15
12.0
174.0
$30.00
55.0
5.0
$0.13
15.8%
-0.2%
$4.40
2.0
70.0
$31.00
1,098.0
10.0
$0.12
12.9%
0.7%
$3.70
178.0
2,435.0
$32.00
832.0
8.0
$0.22
10.4%
1.0%
$2.83
13.0
652.0
$33.00
300.0
13.0
$0.35
7.9%
1.8%
$2.09
39.0
433.0
$34.00
427.0
15.0
$0.58
5.8%
2.8%
$1.45
294.0
550.0
$35.00
144.0
243.0
$0.93
3.9%
4.1%
$0.93
20.0
91.0
$36.00
110.0
4.0
$4.00
9.8%
5.8%
$0.52
89.0
53.0
$37.00
30.0
1.0
$3.40
5.2%
7.9%
$0.27
23.0
72.0
$38.00
3.0
1.0
$5.05
7.1%
13.2%
$0.15
6.0
7.0
$40.00
10.0
10.0
$5.95
4.0%
Option Activity Ahead of Earnings