GPS
$25.14
Gap
$.19
.76%

Option Analysis for Gap

-
Options
5.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.0%
$11.13
1.0
1.0
$12.00
62.0
15.0
$0.05
52.5%
3.8%
$6.10
35.0
59.0
$20.00
480.0
24.0
$0.47
22.3%
3.4%
$5.00
5.0
237.0
$21.00
836.0
9.0
$0.69
19.2%
2.6%
$3.80
8.0
164.0
$22.00
3,103.0
6.0
$0.89
16.0%
3.0%
$2.90
10.0
252.0
$23.00
2,708.0
70.0
$1.17
13.2%
5.1%
$2.41
34.0
442.0
$24.00
380.0
14.0
$1.56
10.7%
6.8%
$1.84
10.0
519.0
$25.00
630.0
4.0
$2.12
9.0%
8.8%
$1.36
18.0
405.0
$26.00
569.0
11.0
$2.61
7.0%
11.4%
$1.01
21.0
679.0
$27.00
463.0
23.0
$2.99
4.5%
14.2%
$0.70
7.0
625.0
$28.00
444.0
35.0
$3.65
3.1%
17.5%
$0.53
22.0
364.0
$29.00
89.0
7.0
$4.30
1.8%
21.0%
$0.41
50.0
372.0
$30.00
1,005.0
3.0
$5.15
1.2%
24.5%
$0.31
6.0
70.0
$31.00
77.0
1.0
$6.45
2.3%
28.0%
$0.17
25.0
254.0
$32.00
144.0
41.0
$6.75
-0.4%
31.8%
$0.14
20.0
21.0
$33.00
17.0
1.0
$7.20
-2.6%
35.6%
$0.09
1.0
52.0
$34.00
2.0
1.0
$7.20
-6.6%
39.5%
$0.06
5.0
70.0
$35.00
2.0
1.0
$9.55
-1.2%
44.4%
$0.29
16.0
28.0
$36.00
1.0
1.0
$10.00
-3.4%
51.7%
$0.14
20.0
43.0
$38.00
20.0
1.0
$8.75
-16.3%
Option Activity Ahead of Earnings