GPS
$26.20
Gap
($.15)
(.57%)

Option Analysis for Gap

-
Options
6.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.9%
$4.40
2.0
2.0
$20.00
573.0
23.0
$0.03
23.8%
-8.4%
$3.00
105.0
70.0
$21.00
620.0
30.0
$0.04
20.0%
0.3%
$4.28
5.0
311.0
$22.00
5,655.0
1.0
$0.10
16.4%
1.0%
$3.45
7.0
248.0
$23.00
3,967.0
5.0
$0.18
12.9%
1.1%
$2.49
6.0
1,305.0
$24.00
7,004.0
71.0
$0.32
9.6%
1.9%
$1.71
7.0
6,125.0
$25.00
1,080.0
187.0
$0.58
6.8%
2.3%
$1.30
5.0
5.0
$25.50
65.0
1.0
$0.75
5.5%
3.5%
$1.13
25.0
1,051.0
$26.00
325.0
1,005.0
$1.06
4.8%
4.7%
$0.93
2.0
292.0
$26.50
40.0
40.0
$1.20
3.4%
5.7%
$0.70
813.0
531.0
$27.00
2.0
1.0
$3.22
9.2%
8.5%
$0.42
5.0
207.0
$28.00
7.0
7.0
$2.49
2.6%
10.0%
$0.32
1.0
5.0
$28.50
2.0
2.0
$2.76
1.8%
Option Activity Ahead of Earnings