GPS
$29.93
Gap
$.53
1.80%

Option Analysis for Gap

-
Options
5.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.5%
$6.40
2.0
5.0
$21.00
190.0
50.0
$0.29
30.8%
-8.8%
$5.29
4.0
2.0
$22.00
159.0
3.0
$0.75
29.0%
0.3%
$7.01
10.0
200.0
$23.00
312.0
54.0
$0.46
24.7%
-4.3%
$4.65
125.0
667.0
$24.00
568.0
10.0
$0.61
21.9%
1.4%
$5.34
5.0
113.0
$25.00
439.0
1.0
$0.70
18.8%
1.9%
$4.50
5.0
81.0
$26.00
4,969.0
1.0
$0.92
16.2%
4.0%
$4.12
1.0
109.0
$27.00
15.0
11.0
$1.20
13.8%
4.7%
$3.35
3.0
139.0
$28.00
213.0
1.0
$1.60
11.8%
5.4%
$2.55
1.0
435.0
$29.00
1,302.0
7.0
$1.91
9.5%
7.3%
$2.10
19.0
459.0
$30.00
91.0
4.0
$2.79
9.1%
9.6%
$1.80
2.0
85.0
$31.00
15.0
2.0
$3.30
7.5%
11.6%
$1.41
11.0
23.0
$32.00
2.0
2.0
$3.90
6.1%
12.4%
$0.65
3.0
17.0
$33.00
6.0
4.0
$4.44
4.6%
14.7%
$0.34
1.0
10.0
$34.00
1.0
1.0
$7.85
12.6%
Option Activity Ahead of Earnings