GPS
$22.76
Gap
$.19
.84%

Option Analysis for Gap

0.0%
Options
5.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.7%
$3.15
0.0
2.0
$19.00
336.0
0.0
$0.01
16.6%
3.7%
$3.60
0.0
62.0
$20.00
495.0
653.0
$0.09
12.5%
1.1%
$2.02
11.0
268.0
$21.00
7,729.0
898.0
$0.19
8.6%
1.8%
$1.66
14.0
135.0
$21.50
10,156.0
8,733.0
$0.32
6.9%
2.2%
$1.25
296.0
1,935.0
$22.00
8,245.0
10,221.0
$0.49
5.5%
3.5%
$1.05
802.0
2,848.0
$22.50
2,767.0
577.0
$0.68
4.1%
4.6%
$0.80
943.0
2,940.0
$23.00
3,437.0
416.0
$0.99
3.3%
5.9%
$0.60
208.0
1,407.0
$23.50
1,567.0
511.0
$1.30
2.5%
7.2%
$0.41
2,171.0
4,819.0
$24.00
2,860.0
175.0
$1.58
1.5%
9.0%
$0.30
4,849.0
1,036.0
$24.50
596.0
0.0
$1.72
-0.1%
10.7%
$0.19
217.0
1,010.0
$25.00
378.0
0.0
$2.49
1.1%
12.6%
$0.13
137.0
457.0
$25.50
236.0
0.0
$2.23
-2.2%
14.6%
$0.08
7.0
1,089.0
$26.00
16.0
0.0
$2.65
-2.6%
18.7%
$0.02
0.0
102.0
$27.00
37.0
0.0
$2.56
-7.4%
Option Activity Ahead of Earnings