GPS
$24.15
Gap
$.49
2.07%

Option Analysis for Gap

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.1%
$5.65
1.0
1.0
$18.00
252.0
31.0
$0.05
25.7%
-3.9%
$4.20
22.0
22.0
$19.00
239.0
7.0
$0.09
21.7%
-2.3%
$3.60
10.0
10.0
$20.00
932.0
10.0
$0.14
17.8%
4.3%
$4.20
10.0
54.0
$21.00
829.0
14.0
$0.18
13.8%
-0.7%
$1.99
29.0
171.0
$22.00
2,892.0
37.0
$0.37
10.4%
2.6%
$1.78
1,008.0
393.0
$23.00
1,532.0
28.0
$0.62
7.3%
4.3%
$1.18
51.0
2,823.0
$24.00
583.0
162.0
$1.01
4.8%
6.5%
$0.72
115.0
1,531.0
$25.00
260.0
60.0
$1.56
2.9%
9.7%
$0.49
712.0
611.0
$26.00
38.0
3.0
$2.23
1.6%
12.7%
$0.22
23.0
372.0
$27.00
2.0
1.0
$3.28
1.8%
16.7%
$0.18
19.0
329.0
$28.00
12.0
1.0
$4.96
4.6%
20.4%
$0.07
5.0
104.0
$29.00
8.0
6.0
$4.25
-2.5%
24.4%
$0.05
62.0
45.0
$30.00
1.0
1.0
$6.31
1.9%
Option Activity Ahead of Earnings