GRUB
$65.03
Grubhub
$.33
.51%

Option Analysis for Grubhub

-
Options
12.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-19.5%
$14.85
6.0
4.0
$37.50
163.0
1.0
$0.90
43.7%
-12.4%
$16.94
75.0
53.0
$40.00
8.0
10.0
$0.80
39.7%
-17.3%
$11.30
3.0
73.0
$42.50
28.0
1.0
$1.60
37.1%
-3.7%
$17.61
5.0
5,365.0
$45.00
368.0
10.0
$0.45
31.5%
-4.8%
$14.40
2.0
7,043.0
$47.50
28.0
3.0
$1.10
28.6%
1.3%
$15.89
40.0
685.0
$50.00
17.0
2.0
$1.11
24.8%
-1.7%
$11.40
10.0
93.0
$52.50
33.0
3.0
$1.58
21.7%
2.7%
$11.80
10.0
1,213.0
$55.00
34.0
1.0
$2.85
19.8%
-1.4%
$6.65
1.0
55.0
$57.50
118.0
4.0
$2.35
15.2%
4.7%
$8.10
7.0
178.0
$60.00
23.0
3.0
$3.71
13.4%
6.4%
$6.70
1.0
75.0
$62.50
1.0
2.0
$4.60
11.0%
8.1%
$5.30
1.0
172.0
$65.00
37.0
1.0
$5.40
8.3%
12.6%
$3.20
4.0
93.0
$70.00
1.0
1.0
$8.50
5.4%
Option Activity Ahead of Earnings