GRUB
$71.16
Grubhub
($.76)
(1.06%)

Option Analysis for Grubhub

0.0%
Options
13.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 9, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$10.20
10.0
11.0
$60.00
7.0
2.0
$0.55
16.5%
1.0%
$9.40
2.0
2.0
$62.50
1.0
1.0
$1.30
14.0%
1.0%
$4.40
46.0
41.0
$67.50
60.0
60.0
$3.26
9.7%
5.3%
$4.90
17.0
24.0
$70.00
14.0
260.0
$3.15
6.1%
5.2%
$4.37
2.0
2.0
$70.50
2.0
1.0
$3.86
6.4%
4.1%
$3.07
10.0
13.0
$71.00
4.0
4.0
$4.00
5.8%
5.9%
$3.87
2.0
2.0
$71.50
1.0
1.0
$5.50
7.3%
7.0%
$3.64
10.0
3.0
$72.50
1.0
24.0
$4.36
4.2%
Option Activity Ahead of Earnings