GRUB
$53.87
Grubhub
$.31
.58%

Option Analysis for Grubhub

-
Options
13.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-15.0%
$15.80
2.0
21.0
$30.00
48.0
30.0
$0.25
44.8%
-16.8%
$12.30
5.0
17.0
$32.50
216.0
3.0
$0.25
40.1%
-3.5%
$17.00
1.0
1.0
$35.00
296.0
2.0
$0.25
35.5%
-0.8%
$15.92
3.0
23.0
$37.50
109.0
2.0
$0.65
31.6%
2.0%
$14.94
200.0
350.0
$40.00
296.0
1.0
$0.60
26.9%
2.6%
$12.77
199.0
552.0
$42.50
398.0
32.0
$0.70
22.4%
2.5%
$10.20
5.0
771.0
$45.00
1,648.0
1.0
$1.45
19.2%
4.7%
$8.90
1.0
890.0
$47.50
1,270.0
3.0
$2.10
15.7%
5.7%
$6.94
6.0
3,415.0
$50.00
251.0
40.0
$2.98
12.7%
7.5%
$5.40
11.0
273.0
$52.50
43.0
3.0
$4.20
10.3%
9.7%
$4.10
134.0
935.0
$55.00
19.0
2.0
$5.35
7.8%
12.9%
$3.30
1.0
117.0
$57.50
17.0
12.0
$6.59
5.5%
15.8%
$2.40
2.0
1,035.0
$60.00
1.0
1.0
$8.88
5.1%
23.2%
$1.35
7.0
452.0
$65.00
1.0
1.0
$19.17
14.9%
Option Activity Ahead of Earnings