HES
$59.00
Hess
$1.08
1.86%

Option Analysis for Hess

-
Options
2.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.8%
$17.65
2.0
2.0
$35.00
54.0
6.0
$0.08
40.8%
-12.0%
$14.40
3.0
3.0
$37.50
896.0
7.0
$0.11
36.6%
-7.2%
$14.75
5.0
4.0
$40.00
699.0
19.0
$0.35
32.8%
-14.4%
$8.00
10.0
13.0
$42.50
294.0
10.0
$0.54
28.9%
2.2%
$15.32
16.0
176.0
$45.00
484.0
4.0
$0.41
24.4%
-3.1%
$9.70
35.0
340.0
$47.50
1,243.0
6.0
$0.63
20.6%
3.3%
$10.94
62.0
925.0
$50.00
502.0
52.0
$0.96
16.9%
2.9%
$8.20
14.0
264.0
$52.50
200.0
5.0
$1.45
13.5%
4.1%
$6.40
23.0
685.0
$55.00
313.0
17.0
$2.09
10.3%
5.3%
$4.65
17.0
494.0
$57.50
178.0
6.0
$2.99
7.6%
7.8%
$3.60
730.0
437.0
$60.00
270.0
22.0
$4.10
5.3%
10.6%
$2.77
39.0
439.0
$62.50
3.0
95.0
$5.50
3.4%
16.6%
$1.29
105.0
235.0
$67.50
20.0
20.0
$12.10
6.1%
20.0%
$0.79
2.0
237.0
$70.00
72.0
73.0
$13.85
4.8%
Option Activity Ahead of Earnings