HES
$52.82
Hess
$1.07
2.07%

Option Analysis for Hess

-
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.2%
$11.50
10.0
10.0
$37.50
77.0
9.0
$0.21
29.4%
17.4%
$22.00
2.0
2.0
$40.00
205.0
8.0
$0.31
24.9%
-1.2%
$9.70
3.0
105.0
$42.50
419.0
10.0
$0.56
20.6%
-1.6%
$7.00
34.0
55.0
$45.00
692.0
2.0
$0.96
16.6%
0.3%
$5.50
5.0
188.0
$47.50
675.0
1.0
$1.65
13.2%
2.2%
$4.00
13.0
155.0
$50.00
933.0
35.0
$2.45
10.0%
4.4%
$2.64
14.0
223.0
$52.50
868.0
2.0
$3.65
7.5%
7.3%
$1.70
51.0
8,536.0
$55.00
1,942.0
31.0
$5.24
5.8%
10.9%
$1.07
7.0
583.0
$57.50
238.0
11.0
$7.50
5.3%
14.8%
$0.62
3.0
1,870.0
$60.00
583.0
15.0
$8.75
3.0%
19.0%
$0.35
34.0
611.0
$62.50
249.0
1.0
$9.75
0.1%
23.4%
$0.20
8.0
875.0
$65.00
1,573.0
2.0
$12.10
-0.2%
28.0%
$0.13
13.0
825.0
$67.50
123.0
6.0
$10.25
-8.4%
32.7%
$0.07
13.0
610.0
$70.00
195.0
1.0
$10.71
-12.2%
37.4%
$0.08
2.0
104.0
$72.50
18.0
4.0
$12.25
-14.1%
42.5%
$0.28
2.0
476.0
$75.00
102.0
102.0
$13.15
-17.1%
51.5%
$0.04
3.0
64.0
$80.00
100.0
100.0
$17.40
-18.5%
Option Activity Ahead of Earnings