HES
$43.56
Hess
($.99)
(2.22%)

Option Analysis for Hess

-
Options
2.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.2%
$10.53
1.0
25.0
$32.50
685.0
27.0
$0.54
26.6%
9.0%
$12.50
1.0
5.0
$35.00
3,273.0
68.0
$0.54
20.9%
7.7%
$9.40
18.0
47.0
$37.50
957.0
1.0
$0.99
16.2%
8.7%
$7.35
1.0
92.0
$40.00
496.0
20.0
$1.37
11.3%
5.8%
$3.60
2.0
463.0
$42.50
162.0
10.0
$2.24
7.6%
9.6%
$2.73
5.0
1,236.0
$45.00
2,346.0
73.0
$3.10
3.8%
12.8%
$1.62
28.0
3,292.0
$47.50
2,027.0
2.0
$4.95
2.3%
17.0%
$0.95
13.0
1,365.0
$50.00
125.0
28.0
$4.85
-3.7%
21.7%
$0.52
16.0
6,161.0
$52.50
39.0
29.0
$7.00
-4.5%
27.8%
$0.66
2.0
4,142.0
$55.00
5.0
5.0
$13.10
3.8%
38.5%
$0.31
75.0
90.0
$60.00
18.0
18.0
$18.30
4.3%
49.5%
$0.14
8.0
22.0
$65.00
45.0
1.0
$21.70
0.6%
Option Activity Ahead of Earnings