HES
$52.61
Hess
($1.23)
(2.28%)

Option Analysis for Hess

-
Options
2.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 9, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.1%
$7.44
6.0
6.0
$42.50
650.0
8.0
$0.07
19.3%
-1.3%
$6.91
1.0
1.0
$45.00
97.0
10.0
$0.09
14.6%
-5.1%
$3.95
5.0
5.0
$46.00
1.0
1.0
$0.10
12.8%
-4.4%
$3.80
13.0
13.0
$46.50
4.0
10.0
$0.14
11.9%
-5.7%
$2.12
2.0
2.0
$47.50
13.0
10.0
$0.21
10.1%
-2.6%
$3.25
26.0
25.0
$48.00
22.0
32.0
$0.57
9.8%
-4.5%
$1.72
3.0
3.0
$48.50
1.0
53.0
$0.52
8.8%
2.5%
$3.45
16.0
12.0
$50.50
2.0
2.0
$0.62
5.2%
1.8%
$2.54
2.0
1.0
$51.00
116.0
16.0
$1.30
5.5%
2.9%
$2.63
50.0
50.0
$51.50
96.0
5.0
$1.05
4.1%
2.4%
$1.86
16.0
22.0
$52.00
15.0
15.0
$2.32
5.6%
3.3%
$1.87
12.0
29.0
$52.50
11.0
11.0
$1.29
2.7%
6.3%
$2.92
10.0
10.0
$53.00
1.0
36.0
$2.37
3.8%
3.3%
$0.84
1.0
1.0
$53.50
10.0
1.0
$1.51
1.2%
5.1%
$1.28
16.0
13.0
$54.00
58.0
10.0
$1.69
0.6%
7.2%
$1.92
17.0
12.0
$54.50
20.0
10.0
$3.45
3.0%
6.5%
$1.02
5.0
33.0
$55.00
8.0
13.0
$2.05
-0.6%
Option Activity Ahead of Earnings