HES
$48.64
Hess
$.98
2.06%

Option Analysis for Hess

3.5%
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.7%
$4.86
0.0
2.0
$42.00
2.0
0.0
$0.23
14.1%
-3.4%
$3.00
0.0
40.0
$44.00
19.0
0.0
$0.25
10.1%
-2.8%
$2.30
0.0
45.0
$45.00
99.0
72.0
$0.05
7.6%
0.4%
$3.35
0.0
1.0
$45.50
121.0
0.0
$0.26
7.0%
-2.3%
$1.53
0.0
1.0
$46.00
124.0
38.0
$0.12
5.7%
-0.3%
$2.00
1.0
26.0
$46.50
44.0
116.0
$0.20
4.8%
-0.2%
$1.55
2.0
121.0
$47.00
66.0
43.0
$0.31
4.0%
-0.4%
$0.93
26.0
80.0
$47.50
27.0
128.0
$0.41
3.2%
0.7%
$1.00
105.0
80.0
$48.00
25.0
32.0
$0.65
2.7%
0.8%
$0.55
26.0
78.0
$48.50
1.0
14.0
$0.87
2.1%
1.7%
$0.48
70.0
820.0
$49.00
21.0
0.0
$1.04
1.4%
2.4%
$0.32
9.0
5.0
$49.50
12.0
1.0
$1.55
1.4%
3.2%
$0.22
52.0
113.0
$50.00
4.0
0.0
$1.95
1.2%
4.2%
$0.17
0.0
47.0
$50.50
112.0
0.0
$3.47
3.3%
5.0%
$0.05
0.0
62.0
$51.00
16.0
0.0
$1.57
-1.6%
9.0%
$0.02
16.0
37.0
$53.00
3.0
0.0
$4.52
0.3%
Option Activity Ahead of Earnings