HES
$44.50
Hess
$.87
1.99%

Option Analysis for Hess

-
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.0%
$3.55
1.0
1.0
$40.50
16.0
15.0
$0.39
9.9%
0.9%
$3.88
8.0
308.0
$41.00
1.0
8.0
$0.55
9.1%
1.7%
$3.25
5.0
723.0
$42.00
4.0
1.0
$1.74
9.5%
0.4%
$2.19
5.0
7.0
$42.50
4.0
2.0
$2.01
9.0%
-0.4%
$1.33
1.0
26.0
$43.00
1.0
1.0
$2.11
8.1%
1.4%
$1.63
5.0
35.0
$43.50
1.0
1.0
$1.71
6.1%
Option Activity Ahead of Earnings