HES
$51.74
Hess
($.24)
(.46%)

Option Analysis for Hess

-
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$19.20
6.0
6.0
$32.50
40.0
10.0
$0.17
37.5%
11.0%
$12.45
10.0
110.0
$45.00
478.0
42.0
$1.26
15.5%
6.6%
$7.65
1.0
191.0
$47.50
465.0
27.0
$1.98
12.0%
8.5%
$6.15
12.0
21.0
$50.00
182.0
50.0
$2.85
8.9%
8.4%
$3.60
3.0
103.0
$52.50
450.0
2.0
$4.20
6.6%
11.6%
$2.74
62.0
545.0
$55.00
382.0
17.0
$5.83
5.0%
14.6%
$1.77
21.0
617.0
$57.50
420.0
1.0
$6.30
1.0%
18.3%
$1.20
12.0
1,060.0
$60.00
394.0
6.0
$7.39
-1.7%
22.8%
$1.05
2.0
93.0
$62.50
84.0
2.0
$7.70
-5.9%
26.6%
$0.50
2.0
110.0
$65.00
194.0
2.0
$14.08
1.6%
31.1%
$0.33
3.0
302.0
$67.50
204.0
10.0
$15.86
0.2%
35.9%
$0.34
3.0
437.0
$70.00
34.0
3.0
$13.75
-8.7%
40.6%
$0.25
6.0
254.0
$72.50
67.0
24.0
$6.25
-28.0%
45.2%
$0.13
5.0
259.0
$75.00
13.0
2.0
$9.55
-26.5%
50.0%
$0.12
13.0
1,516.0
$77.50
5.0
5.0
$18.15
-14.7%
54.9%
$0.15
6.0
249.0
$80.00
1.0
1.0
$9.26
-36.7%
Option Activity Ahead of Earnings