HP
$71.13
Helmerich & Payne
$1.10
1.57%

Option Analysis for Helmerich & Payne

6.2%
Options
3.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.1%
$6.81
1.0
9.0
$55.00
19.0
11.0
$0.15
22.9%
-5.9%
$9.42
10.0
32.0
$57.50
127.0
1.0
$0.12
19.3%
-0.5%
$10.80
10.0
135.0
$60.00
1,157.0
4.0
$0.20
15.9%
-0.8%
$8.07
6.0
104.0
$62.50
1,835.0
175.0
$0.47
12.8%
0.4%
$6.40
19.0
196.0
$65.00
343.0
41.0
$0.88
9.9%
1.4%
$4.65
1.0
109.0
$67.50
159.0
199.0
$1.37
7.0%
2.7%
$3.04
55.0
290.0
$70.00
168.0
29.0
$2.40
5.0%
6.9%
$1.05
88.0
5,311.0
$75.00
16.0
21.0
$5.60
2.4%
Option Activity Ahead of Earnings