HP
$54.37
Helmerich & Payne
$.24
.44%

Option Analysis for Helmerich & Payne

-
Options
5.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.8%
$5.90
2.0
2.0
$47.50
772.0
44.0
$0.40
13.4%
1.9%
$5.40
2.0
4.0
$50.00
258.0
91.0
$0.75
9.4%
1.9%
$2.90
10.0
111.0
$52.50
416.0
22.0
$1.62
6.4%
4.2%
$1.65
156.0
969.0
$55.00
325.0
4.0
$2.89
4.2%
7.1%
$0.75
144.0
265.0
$57.50
248.0
1.0
$4.70
2.9%
10.8%
$0.25
120.0
672.0
$60.00
45.0
40.0
$6.50
1.6%
15.2%
$0.15
33.0
200.0
$62.50
1.0
5.0
$8.90
1.4%
Option Activity Ahead of Earnings