HP
$65.39
Helmerich & Payne
$.24
.37%

Option Analysis for Helmerich & Payne

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$5.00
0.0
10.0
$60.00
918.0
13.0
$0.50
9.0%
1.5%
$3.88
0.0
10.0
$62.50
382.0
5.0
$1.28
6.4%
2.5%
$2.04
2.0
184.0
$65.00
852.0
22.0
$2.30
4.1%
4.8%
$1.00
112.0
548.0
$67.50
675.0
0.0
$3.62
2.3%
7.7%
$0.40
9.0
1,174.0
$70.00
978.0
10.0
$6.00
2.1%
11.1%
$0.12
1.0
464.0
$72.50
55.0
0.0
$7.90
1.2%
14.9%
$0.11
0.0
240.0
$75.00
199.0
0.0
$10.17
0.9%
18.6%
$0.05
0.0
8.0
$77.50
81.0
0.0
$13.38
1.9%
22.5%
$0.08
0.0
10.0
$80.00
25.0
0.0
$13.00
-2.5%
Option Activity Ahead of Earnings