HP
$61.94
Helmerich & Payne
$1.94
3.23%

Option Analysis for Helmerich & Payne

-
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.0%
$11.30
1.0
1.0
$50.00
94.0
52.0
$1.20
21.2%
9.7%
$15.42
3.0
3.0
$52.50
64.0
40.0
$1.44
17.6%
1.5%
$5.40
5.0
15.0
$57.50
166.0
5.0
$3.50
12.8%
4.8%
$4.90
3.0
28.0
$60.00
40.0
17.0
$4.85
11.0%
6.7%
$3.60
21.0
30.0
$62.50
29.0
1.0
$6.00
8.8%
9.1%
$2.60
7.0
106.0
$65.00
105.0
1.0
$6.38
5.4%
13.0%
$2.50
5.0
395.0
$67.50
29.0
20.0
$8.40
4.6%
15.7%
$1.65
28.0
50.0
$70.00
22.0
1.0
$7.40
-1.1%
18.9%
$1.15
6.0
21.0
$72.50
10.0
1.0
$11.70
1.8%
22.5%
$0.85
5.0
23.0
$75.00
18.0
15.0
$16.20
5.1%
29.7%
$0.35
8.0
75.0
$80.00
9.0
10.0
$9.80
-13.3%
Option Activity Ahead of Earnings