HP
$59.74
Helmerich & Payne
($.30)
(.50%)

Option Analysis for Helmerich & Payne

-
Options
4.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.7%
$8.70
14.0
15.0
$50.00
95.0
10.0
$1.90
19.5%
2.1%
$6.00
2.0
41.0
$55.00
181.0
24.0
$2.30
11.8%
2.3%
$3.60
8.0
22.0
$57.50
958.0
22.0
$2.90
8.6%
7.3%
$4.10
330.0
13.0
$60.00
254.0
7.0
$4.10
6.4%
9.6%
$3.00
198.0
161.0
$62.50
62.0
1.0
$6.78
6.7%
12.2%
$2.05
20.0
44.0
$65.00
398.0
201.0
$8.05
4.7%
14.7%
$1.05
2.0
63.0
$67.50
72.0
2.0
$9.30
2.6%
18.6%
$0.85
8.0
1,547.0
$70.00
66.0
1.0
$14.34
6.8%
22.2%
$0.50
1.0
77.0
$72.50
10.0
3.0
$14.02
2.1%
25.9%
$0.21
20.0
172.0
$75.00
56.0
10.0
$17.57
3.9%
30.1%
$0.25
40.0
63.0
$77.50
1.0
1.0
$12.90
-8.1%
34.2%
$0.15
2.0
99.0
$80.00
32.0
67.0
$16.33
-6.6%
38.3%
$0.10
4.0
94.0
$82.50
9.0
9.0
$15.46
-12.2%
Option Activity Ahead of Earnings