HP
$81.31
Helmerich & Payne
$1.86
2.34%

Option Analysis for Helmerich & Payne

-
Options
3.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.1%
$13.20
5.0
6.0
$55.00
370.0
1.0
$1.02
33.6%
-15.5%
$11.17
1.0
1.0
$57.50
31.0
1.0
$0.80
30.3%
-12.6%
$11.10
5.0
62.0
$60.00
72.0
5.0
$1.01
27.5%
-12.1%
$8.98
10.0
20.0
$62.50
89.0
2.0
$0.92
24.3%
-6.5%
$11.00
3.0
464.0
$65.00
5,045.0
1.0
$1.25
21.6%
-1.0%
$13.00
3.0
3.0
$67.50
17.0
4.0
$1.66
19.0%
2.7%
$13.50
3.0
182.0
$70.00
208.0
11.0
$2.11
16.5%
-2.0%
$7.22
7.0
23.0
$72.50
52.0
6.0
$2.78
14.3%
3.8%
$9.40
38.0
385.0
$75.00
70.0
110.0
$3.30
11.8%
6.0%
$6.20
14.0
250.0
$80.00
177.0
2.0
$5.52
8.4%
9.3%
$3.85
2.0
41.0
$85.00
1.0
2.0
$8.12
5.4%
Option Activity Ahead of Earnings