HRB
$31.15
H&R Block
$.26
.84%

Option Analysis for H&R Block

-
Options
10.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.5%
$13.06
3.0
3.0
$17.00
44.0
10.0
$0.31
46.4%
-20.1%
$4.90
27.0
30.0
$20.00
50.0
4.0
$0.05
36.0%
-22.3%
$3.20
4.0
6.0
$21.00
59.0
2.0
$0.48
34.1%
-12.7%
$5.20
1.0
6.0
$22.00
3.0
1.0
$0.21
30.0%
-4.0%
$6.89
1.0
2.0
$23.00
30.0
9.0
$0.32
27.2%
-12.7%
$3.20
10.0
24.0
$24.00
116.0
31.0
$0.27
23.8%
-2.4%
$5.40
10.0
99.0
$25.00
39.0
12.0
$0.41
21.1%
0.5%
$5.30
9.0
187.0
$26.00
49.0
7.0
$0.50
18.1%
-1.0%
$3.83
2.0
366.0
$27.00
31.0
10.0
$0.92
16.3%
1.6%
$3.65
1.0
151.0
$28.00
13.0
11.0
$1.60
15.2%
0.6%
$2.35
9.0
137.0
$29.00
96.0
4.0
$1.35
11.2%
4.0%
$2.40
15.0
223.0
$30.00
143.0
12.0
$1.96
10.0%
5.9%
$2.00
6.0
39.0
$31.00
3.0
3.0
$2.85
9.6%
14.1%
$0.53
1.0
412.0
$35.00
10.0
5.0
$5.10
4.0%
Option Activity Ahead of Earnings