HRB
$27.41
H&R Block
($.09)
(.33%)

Option Analysis for H&R Block

-
Options
9.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.3%
$6.23
60.0
60.0
$20.00
16.0
3.0
$0.30
28.1%
-1.8%
$3.93
60.0
60.0
$23.00
73.0
5.0
$0.90
19.4%
1.0%
$3.69
1.0
28.0
$24.00
590.0
22.0
$1.25
17.0%
3.6%
$3.40
3.0
53.0
$25.00
73.0
6.0
$1.34
13.7%
5.8%
$3.00
1.0
216.0
$26.00
119.0
36.0
$1.59
10.9%
8.7%
$2.80
4.0
326.0
$27.00
352.0
5.0
$1.90
8.4%
8.5%
$1.75
36.0
179.0
$28.00
6.0
2.0
$3.90
12.1%
11.1%
$1.45
7.0
165.0
$29.00
24.0
2.0
$2.90
4.8%
13.6%
$1.15
3.0
177.0
$30.00
41.0
2.0
$3.57
3.6%
16.6%
$0.95
10.0
29.0
$31.00
1.0
1.0
$5.58
7.3%
19.3%
$0.70
1.0
25.0
$32.00
2.0
2.0
$6.15
5.7%
23.8%
$0.92
1.0
25.0
$33.00
2.0
2.0
$6.18
2.2%
Option Activity Ahead of Earnings