IPGP
$263.05
Ipg Photonics
$2.30
.88%

Option Analysis for Ipg Photonics

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$111.20
10.0
10.0
$150.00
1.0
1.0
$0.30
43.1%
-0.7%
$101.20
10.0
10.0
$160.00
1.0
1.0
$0.30
39.3%
-4.7%
$60.79
2.0
3.0
$190.00
12.0
3.0
$0.40
27.9%
0.4%
$64.12
8.0
21.0
$200.00
32.0
21.0
$0.94
24.3%
-0.6%
$51.35
2.0
12.0
$210.00
31.0
5.0
$0.63
20.4%
-3.1%
$35.00
6.0
6.0
$220.00
21.0
1.0
$1.02
16.8%
0.7%
$34.95
10.0
51.0
$230.00
55.0
3.0
$2.20
13.4%
0.7%
$24.92
1.0
104.0
$240.00
36.0
2.0
$4.20
10.4%
2.1%
$18.62
10.0
134.0
$250.00
88.0
9.0
$6.45
7.4%
3.8%
$13.15
26.0
117.0
$260.00
83.0
24.0
$10.50
5.2%
5.9%
$8.70
31.0
47.0
$270.00
4.0
4.0
$16.97
3.8%
8.5%
$5.40
45.0
54.0
$280.00
2.0
2.0
$30.20
5.0%
15.0%
$2.60
310.0
20.0
$300.00
1.0
1.0
$86.80
19.0%
Option Activity Ahead of Earnings