IPGP
$237.23
Ipg Photonics
$3.96
1.70%

Option Analysis for Ipg Photonics

-
Options
6.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.2%
$85.05
1.0
1.0
$135.00
2.0
2.0
$0.95
43.5%
-6.4%
$72.00
1.0
1.0
$150.00
11.0
1.0
$1.42
37.4%
-14.1%
$43.80
6.0
3.0
$160.00
6.0
2.0
$1.77
33.3%
-23.5%
$16.40
1.0
1.0
$165.00
75.0
9.0
$8.50
34.0%
-7.7%
$48.90
1.0
1.0
$170.00
36.0
2.0
$2.20
29.3%
-11.5%
$34.85
1.0
1.0
$175.00
24.0
1.0
$3.45
27.7%
-2.0%
$52.60
9.0
20.0
$180.00
27.0
1.0
$4.10
25.9%
-7.9%
$33.60
2.0
16.0
$185.00
26.0
10.0
$4.30
23.8%
-3.5%
$39.00
1.0
41.0
$190.00
219.0
7.0
$4.00
21.6%
2.7%
$48.73
2.0
20.0
$195.00
35.0
2.0
$6.00
20.3%
3.5%
$45.50
6.0
125.0
$200.00
46.0
1.0
$6.69
18.5%
4.7%
$38.30
20.0
304.0
$210.00
21.0
2.0
$8.81
15.2%
6.1%
$31.80
6.0
136.0
$220.00
17.0
1.0
$15.90
14.0%
8.1%
$26.50
24.0
126.0
$230.00
65.0
29.0
$16.30
9.9%
9.9%
$20.60
40.0
150.0
$240.00
66.0
13.0
$21.10
7.7%
12.3%
$16.40
29.0
227.0
$250.00
1.0
5.0
$27.26
6.1%
Option Activity Ahead of Earnings