LLTC
$61.67
Linear Technology
$.24
.39%

Option Analysis for Linear Technology

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-30.1%
$8.10
1.0
32.0
$35.00
187.0
21.0
$0.55
44.1%
-4.0%
$22.20
75.0
100.0
$37.00
166.0
10.0
$1.30
42.1%
-4.7%
$18.75
2.0
1.0
$40.00
150.0
1.0
$0.05
35.2%
-4.0%
$17.20
175.0
277.0
$42.00
215.0
27.0
$2.10
35.3%
-4.0%
$16.18
6.0
5.0
$43.00
40.0
7.0
$2.00
33.5%
-4.1%
$15.15
21.0
18.0
$44.00
16.0
1.0
$0.10
28.8%
-4.0%
$14.20
175.0
2.0
$45.00
158.0
70.0
$1.70
29.8%
-4.0%
$13.20
325.0
505.0
$46.00
30.0
7.0
$2.75
29.9%
-1.0%
$14.05
2.0
3.0
$47.00
66.0
1.0
$3.20
29.0%
-4.1%
$11.16
14.0
12.0
$48.00
8.0
1.0
$3.70
28.2%
-4.1%
$10.15
30.0
25.0
$49.00
37.0
8.0
$0.05
20.6%
-1.1%
$11.00
120.0
105.0
$50.00
41.0
1.0
$0.20
19.2%
-1.1%
$8.50
180.0
237.0
$52.50
57.0
10.0
$0.11
15.0%
-1.2%
$5.90
1.0
24.0
$55.00
649.0
646.0
$0.28
11.3%
-2.2%
$2.81
70.0
15.0
$57.50
670.0
647.0
$0.58
7.7%
1.4%
$2.53
4.0
109.0
$60.00
11.0
1.0
$1.15
4.6%
Option Activity Ahead of Earnings