NAV
$43.79
Navistar International
($.33)
(.75%)

Option Analysis for Navistar International

-
Options
3.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-24.4%
$9.11
3.0
3.0
$24.00
3.0
6.0
$2.20
50.2%
-5.0%
$16.60
1.0
4.0
$25.00
11.0
10.0
$0.47
44.0%
2.1%
$17.70
2.0
11.0
$27.00
7.0
7.0
$2.50
44.1%
-0.2%
$13.70
3.0
5.0
$30.00
1,407.0
10.0
$0.47
32.6%
1.0%
$13.22
1.0
2.0
$31.00
30.0
18.0
$1.05
31.6%
1.2%
$11.30
1.0
1.0
$33.00
49.0
20.0
$0.68
26.2%
7.3%
$12.00
2.0
40.0
$35.00
346.0
1.0
$0.90
22.1%
0.5%
$8.00
15.0
14.0
$36.00
33.0
2.0
$0.90
19.8%
0.5%
$7.00
1.0
2.0
$37.00
15.0
3.0
$1.00
17.8%
4.1%
$7.60
124.0
577.0
$38.00
37.0
13.0
$1.30
16.2%
4.4%
$6.70
1.0
43.0
$39.00
50.0
72.0
$1.66
14.7%
4.7%
$5.83
10.0
96.0
$40.00
178.0
53.0
$2.00
13.2%
8.2%
$6.40
1.0
34.0
$41.00
161.0
3.0
$1.95
10.8%
9.7%
$6.05
8.0
52.0
$42.00
145.0
2.0
$2.25
9.2%
8.0%
$4.30
20.0
130.0
$43.00
402.0
20.0
$2.93
8.5%
10.0%
$4.18
3.0
198.0
$44.00
62.0
2.0
$2.98
6.3%
10.2%
$3.27
13.0
177.0
$45.00
58.0
1.0
$3.50
5.2%
11.8%
$2.95
5.0
270.0
$46.00
44.0
10.0
$4.00
4.1%
14.6%
$3.20
20.0
47.0
$47.00
4.0
4.0
$8.90
13.0%
14.1%
$1.98
4.0
52.0
$48.00
1.0
1.0
$4.50
0.7%
18.4%
$1.85
5.0
236.0
$50.00
15.0
2.0
$7.41
2.7%
27.2%
$0.70
33.0
2,365.0
$55.00
6.0
6.0
$13.00
4.1%
Option Activity Ahead of Earnings