NAV
$41.33
Navistar International
$.34
.83%

Option Analysis for Navistar International

-
Options
6.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-69.8%
$9.50
5.0
5.0
$3.00
258.0
18.0
$0.04
92.8%
-63.7%
$10.00
2.0
8.0
$5.00
52,295.0
145.0
$0.05
88.0%
-1.0%
$32.90
1.0
304.0
$8.00
34,931.0
5.0
$0.05
80.8%
-24.3%
$21.30
26.0
290.0
$10.00
1,126.0
100.0
$0.05
75.9%
-17.4%
$21.15
2.0
29.0
$13.00
1,112.0
100.0
$0.05
68.7%
-16.6%
$19.45
3.0
265.0
$15.00
225.0
2.0
$0.05
63.8%
-6.4%
$22.68
10.0
1.0
$16.00
250.0
250.0
$0.30
62.0%
-30.3%
$11.80
4.0
137.0
$17.00
323.0
7.0
$0.05
59.0%
-28.4%
$9.60
10.0
200.0
$20.00
437.0
26.0
$0.50
52.8%
-22.8%
$9.90
1.0
65.0
$22.00
96.0
5.0
$0.40
47.7%
-16.1%
$11.66
5.0
53.0
$23.00
750.0
100.0
$0.80
46.3%
-21.8%
$8.30
2.0
2.0
$24.00
129.0
4.0
$2.95
49.1%
0.2%
$16.40
1.0
366.0
$25.00
620.0
250.0
$0.20
40.0%
-0.1%
$15.30
1.0
8.0
$26.00
68.0
11.0
$1.30
40.2%
0.7%
$14.60
1.0
186.0
$27.00
108.0
15.0
$0.55
36.0%
0.9%
$13.70
1.0
113.0
$28.00
29.0
1.0
$0.75
34.1%
-1.0%
$11.90
2.0
29.0
$29.00
33.0
4.0
$0.72
31.6%
-3.6%
$9.86
1.0
224.0
$30.00
174.0
1.0
$1.10
30.1%
-3.2%
$9.00
1.0
21.0
$31.00
12.0
1.0
$1.15
27.8%
-10.8%
$4.88
1.0
189.0
$32.00
82.0
20.0
$1.00
25.0%
-2.4%
$7.34
10.0
154.0
$33.00
22.0
3.0
$1.10
22.8%
-2.3%
$6.40
10.0
17.0
$34.00
27.0
5.0
$1.25
20.8%
-0.3%
$6.20
6.0
791.0
$35.00
487.0
10.0
$1.50
18.9%
0.4%
$5.49
10.0
40.0
$36.00
32.0
3.0
$1.75
17.1%
3.3%
$5.70
159.0
5,363.0
$37.00
11.0
3.0
$2.05
15.4%
1.6%
$4.00
2.0
81.0
$38.00
61.0
3.0
$2.35
13.7%
5.3%
$4.50
55.0
65.0
$39.00
173.0
5.0
$2.55
11.8%
6.9%
$4.20
50.0
1,732.0
$40.00
173.0
40.0
$2.90
10.2%
8.4%
$3.80
3.0
343.0
$41.00
2.0
1.0
$3.60
9.5%
9.8%
$3.40
4.0
48.0
$42.00
3.0
3.0
$5.50
11.7%
13.8%
$2.05
1.0
7,337.0
$45.00
20.0
6.0
$6.49
6.8%
Option Activity Ahead of Earnings