NBL
$39.79
Noble Energy
($.26)
(.65%)

Option Analysis for Noble Energy

-
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.8%
$5.90
0.0
28.0
$30.00
316.0
10.0
$0.05
24.7%
-7.5%
$4.30
0.0
10.0
$32.50
303.0
0.0
$0.11
18.6%
0.9%
$5.13
0.0
459.0
$35.00
451.0
16.0
$0.23
12.6%
0.9%
$2.65
402.0
4,329.0
$37.50
668.0
434.0
$0.60
7.3%
3.2%
$1.05
352.0
3,014.0
$40.00
627.0
25.0
$1.55
3.4%
7.7%
$0.35
754.0
1,458.0
$42.50
267.0
0.0
$3.10
1.0%
13.4%
$0.12
0.0
495.0
$45.00
10.0
0.0
$11.20
15.1%
19.5%
$0.03
0.0
514.0
$47.50
1.0
0.0
$9.89
5.5%
25.9%
$0.08
0.0
10.0
$50.00
7.0
0.0
$13.30
7.8%
Option Activity Ahead of Earnings