NBL
$31.69
Noble Energy
$.06
.19%

Option Analysis for Noble Energy

-
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-23.0%
$4.40
72.0
81.0
$20.00
1,110.0
4.0
$0.05
37.0%
0.0%
$9.20
3.0
157.0
$22.50
1,502.0
2.0
$0.02
29.1%
-0.4%
$6.56
3.0
53.0
$25.00
237.0
1.0
$0.05
21.3%
0.7%
$4.40
25.0
3,349.0
$27.50
220.0
2.0
$0.10
13.5%
0.9%
$1.96
103.0
7,357.0
$30.00
173.0
41.0
$0.55
7.1%
4.5%
$0.62
15.0
8,777.0
$32.50
84.0
1.0
$1.47
2.1%
10.9%
$0.13
2.0
1,818.0
$35.00
1.0
1.0
$2.87
-1.4%
18.6%
$0.10
4.0
28.0
$37.50
9.0
9.0
$8.76
9.3%
Option Activity Ahead of Earnings