NBL
$34.36
Noble Energy
($.07)
(.20%)

Option Analysis for Noble Energy

-
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$9.12
20.0
14.0
$25.00
57.0
2.0
$0.03
27.3%
-1.6%
$3.80
10.0
14.0
$30.00
1,216.0
9.0
$0.15
13.1%
0.7%
$2.10
4.0
269.0
$32.50
3,815.0
2.0
$0.40
6.6%
4.0%
$0.73
16.0
3,574.0
$35.00
2,701.0
3.0
$1.25
1.8%
9.5%
$0.14
43.0
3,270.0
$37.50
7,530.0
30.0
$3.40
0.8%
16.6%
$0.05
2.0
1,900.0
$40.00
702.0
25.0
$5.60
-0.1%
23.8%
$0.03
3.0
712.0
$42.50
246.0
30.0
$8.00
-0.4%
31.1%
$0.05
14.0
402.0
$45.00
45.0
10.0
$11.18
1.6%
38.3%
$0.03
2.0
192.0
$47.50
6.0
1.0
$10.20
-8.6%
45.8%
$0.10
20.0
49.0
$50.00
10.0
3.0
$16.72
3.1%
Option Activity Ahead of Earnings