NBL
$28.64
Noble Energy
($.38)
(1.31%)

Option Analysis for Noble Energy

-
Options
3.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.8%
$4.49
2.0
1.0
$22.50
140.0
100.0
$0.13
21.9%
15.2%
$8.00
5.0
5.0
$25.00
83.0
10.0
$0.10
13.1%
2.5%
$1.85
2.0
726.0
$27.50
6,671.0
25.0
$0.33
5.1%
6.5%
$0.51
174.0
2,715.0
$30.00
701.0
25.0
$1.60
0.8%
13.8%
$0.10
2.0
5,777.0
$32.50
533.0
2.0
$3.04
-2.9%
22.3%
$0.04
5.0
493.0
$35.00
60.0
10.0
$6.73
1.3%
31.1%
$0.05
2.0
530.0
$37.50
467.0
4.0
$9.81
3.3%
39.8%
$0.05
100.0
697.0
$40.00
129.0
100.0
$9.56
-6.3%
57.3%
$0.05
2.0
381.0
$45.00
10.0
10.0
$11.17
-18.1%
74.8%
$0.05
4.0
84.0
$50.00
2.0
2.0
$18.00
-11.7%
Option Activity Ahead of Earnings