NBR
$15.43
Nabors Industries
$.12
.78%

Option Analysis for Nabors Industries

-
Options
6.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-23.8%
$4.76
10.0
5.0
$7.00
14.0
4.0
$0.35
56.9%
-23.2%
$3.85
5.0
4.0
$8.00
274.0
40.0
$0.05
48.5%
-13.9%
$4.29
11.0
11.0
$9.00
75.0
20.0
$0.03
41.9%
9.2%
$6.85
5.0
55.0
$10.00
154.0
50.0
$0.10
35.8%
-3.0%
$3.97
2.0
237.0
$11.00
4,278.0
20.0
$0.08
29.2%
-0.3%
$3.39
2.0
1,285.0
$12.00
1,937.0
10.0
$0.06
22.6%
4.8%
$3.17
28.0
446.0
$13.00
517.0
4.0
$0.13
16.6%
0.9%
$1.57
3.0
629.0
$14.00
4,732.0
241.0
$0.27
11.0%
2.7%
$0.84
18.0
319.0
$15.00
709.0
303.0
$0.63
6.9%
6.4%
$0.42
807.0
5,972.0
$16.00
730.0
40.0
$1.15
3.8%
11.2%
$0.16
59.0
4,960.0
$17.00
283.0
3.0
$1.88
2.0%
17.2%
$0.08
193.0
855.0
$18.00
90.0
14.0
$2.26
-2.0%
23.5%
$0.05
2.0
4,304.0
$19.00
31.0
5.0
$2.37
-7.8%
30.1%
$0.07
2.0
409.0
$20.00
80.0
40.0
$2.45
-13.7%
36.3%
$0.03
20.0
234.0
$21.00
1.0
1.0
$5.65
0.5%
Option Activity Ahead of Earnings