NCR
$26.36
NCR
$.38
1.46%

Option Analysis for NCR

6.7%
Options
9.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.9%
$3.60
42.0
39.0
$22.00
13.0
3.0
$0.51
18.5%
1.9%
$1.85
81.0
85.0
$25.00
42.0
1.0
$0.88
8.5%
3.8%
$1.35
156.0
1,380.0
$26.00
311.0
1.0
$1.35
6.5%
6.8%
$1.15
567.0
159.0
$27.00
134.0
4.0
$2.27
6.2%
7.7%
$0.40
11.0
136.0
$28.00
149.0
1.0
$2.40
2.9%
11.8%
$0.47
2.0
45.0
$29.00
19.0
6.0
$4.00
5.2%
14.2%
$0.10
8.0
53.0
$30.00
76.0
20.0
$3.55
-0.3%
Option Activity Ahead of Earnings