NFX
$34.33
Newfield Exploration
$.23
.67%

Option Analysis for Newfield Exploration

-
Options
4.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-17.9%
$8.20
1.0
1.0
$20.00
5.0
5.0
$0.65
43.6%
-3.3%
$12.20
3.0
23.0
$21.00
19.0
10.0
$0.05
39.0%
-14.1%
$5.50
2.0
2.0
$24.00
12.0
5.0
$0.20
30.7%
2.2%
$10.10
1.0
11.0
$25.00
157.0
1.0
$0.45
28.5%
-9.4%
$5.10
1.0
3.0
$26.00
471.0
400.0
$0.30
25.1%
1.0%
$7.66
1.0
63.0
$27.00
120.0
1.0
$0.17
21.8%
1.1%
$6.71
1.0
10.0
$28.00
29.0
2.0
$0.25
19.2%
-0.7%
$5.10
1.0
263.0
$29.00
114.0
5.0
$0.40
16.7%
2.2%
$5.10
2.0
635.0
$30.00
315.0
30.0
$0.60
14.4%
-1.0%
$3.00
4.0
248.0
$31.00
310.0
6.0
$0.80
12.0%
3.0%
$3.35
11.0
182.0
$32.00
110.0
6.0
$0.95
9.6%
4.9%
$3.00
25.0
154.0
$33.00
40.0
2.0
$1.42
8.0%
6.8%
$2.65
2.0
155.0
$34.00
39.0
2.0
$2.05
6.9%
7.2%
$1.80
1.0
100.0
$35.00
115.0
102.0
$2.35
4.9%
15.8%
$0.75
1.0
24.0
$39.00
3.0
2.0
$7.70
8.8%
Option Activity Ahead of Earnings