NFX
$30.66
Newfield Exploration
$.48
1.59%

Option Analysis for Newfield Exploration

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.3%
$7.80
1.0
1.0
$20.00
5.0
5.0
$0.65
36.9%
9.7%
$8.63
10.0
10.0
$25.00
6.0
1.0
$0.75
20.9%
-6.5%
$2.66
2.0
2.0
$26.00
32.0
1.0
$1.00
18.5%
-1.1%
$3.31
10.0
50.0
$27.00
27.0
1.0
$1.25
16.0%
0.0%
$2.65
1.0
5.0
$28.00
85.0
4.0
$1.60
13.9%
3.9%
$2.85
206.0
211.0
$29.00
47.0
1.0
$2.00
11.9%
6.8%
$2.75
1.0
122.0
$30.00
228.0
200.0
$2.70
11.0%
8.4%
$2.25
11.0
16.0
$31.00
9.0
2.0
$2.00
5.4%
12.2%
$1.40
5.0
8.0
$33.00
10.0
10.0
$2.80
1.5%
19.2%
$2.55
5.0
5.0
$34.00
10.0
12.0
$4.80
4.8%
28.7%
$0.45
1.0
1.0
$39.00
3.0
2.0
$7.70
-2.1%
Option Activity Ahead of Earnings