NFX
$41.82
Newfield Exploration
($.32)
(.76%)

Option Analysis for Newfield Exploration

-
Options
3.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.4%
$17.00
3.0
3.0
$23.00
4.0
2.0
$0.05
45.1%
19.7%
$16.07
3.0
7.0
$34.00
275.0
2.0
$0.32
19.5%
10.0%
$11.00
3.0
5.0
$35.00
91.0
6.0
$0.20
16.8%
0.4%
$5.00
2.0
3.0
$37.00
148.0
3.0
$0.30
12.2%
-3.9%
$2.20
12.0
18.0
$38.00
109.0
8.0
$0.53
10.4%
1.8%
$3.59
10.0
108.0
$39.00
78.0
60.0
$0.58
8.1%
4.7%
$3.80
505.0
1,371.0
$40.00
718.0
434.0
$0.85
6.4%
4.4%
$2.67
1.0
357.0
$41.00
241.0
4.0
$1.25
4.9%
6.8%
$2.65
21.0
562.0
$42.00
597.0
10.0
$1.60
3.4%
6.3%
$1.45
17.0
884.0
$43.00
183.0
2.0
$2.15
2.3%
7.4%
$0.90
1.0
1,251.0
$44.00
121.0
4.0
$2.76
1.4%
9.0%
$0.60
9.0
900.0
$45.00
1,104.0
10.0
$3.00
-0.4%
11.0%
$0.40
1,934.0
164.0
$46.00
28.0
1.0
$4.47
0.7%
13.7%
$0.55
39.0
308.0
$47.00
518.0
60.0
$5.20
0.0%
15.3%
$0.20
4.0
1,460.0
$48.00
1,583.0
505.0
$5.30
-2.1%
17.9%
$0.30
1.0
89.0
$49.00
29.0
1.0
$5.81
-3.3%
19.8%
$0.10
20.0
644.0
$50.00
30.0
6.0
$8.46
0.7%
31.6%
$0.03
1.0
18.0
$55.00
1.0
1.0
$12.37
-1.9%
Option Activity Ahead of Earnings