NILE
$40.44
Blue Nile

Option Analysis for Blue Nile

-
Options
14.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$15.40
1.0
3.0
$25.00
17.0
8.0
$0.05
38.3%
2.0%
$11.26
3.0
117.0
$30.00
67.0
2.0
$0.08
26.0%
0.2%
$5.52
6.0
1,204.0
$35.00
698.0
70.0
$0.10
13.7%
0.9%
$0.82
10.0
1,083.0
$40.00
712.0
10.0
$0.35
2.0%
11.7%
$0.17
6.0
36.0
$45.00
10.0
10.0
$4.26
-0.7%
Option Activity Ahead of Earnings