NILE
$40.65
Blue Nile
($.04)
(.10%)

Option Analysis for Blue Nile

-
Options
14.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$15.40
1.0
3.0
$25.00
17.0
8.0
$0.05
38.6%
-0.1%
$10.61
8.0
117.0
$30.00
67.0
2.0
$0.08
26.4%
0.5%
$5.86
14.0
1,202.0
$35.00
923.0
110.0
$0.05
14.0%
0.4%
$0.81
14.0
1,116.0
$40.00
760.0
1.0
$0.05
1.7%
10.8%
$0.05
3.0
36.0
$45.00
10.0
10.0
$4.26
-0.2%
Option Activity Ahead of Earnings