OKS
$42.30
Oneok Partners LP
$.65
1.56%

Option Analysis for Oneok Partners LP

-
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.3%
$5.90
2.0
33.0
$35.00
29.0
25.0
$1.55
20.9%
-5.5%
$2.97
10.0
10.0
$37.00
32.0
10.0
$1.50
16.1%
0.7%
$4.60
8.0
25.0
$38.00
27.0
20.0
$1.70
14.2%
-0.9%
$2.90
15.0
99.0
$39.00
37.0
2.0
$3.80
16.8%
2.8%
$3.50
3.0
202.0
$40.00
42.0
5.0
$2.10
10.4%
1.9%
$2.10
10.0
62.0
$41.00
26.0
6.0
$3.10
10.4%
4.4%
$2.15
5.0
227.0
$42.00
3.0
3.0
$4.50
11.3%
6.6%
$2.10
5.0
202.0
$43.00
57.0
27.0
$4.30
8.5%
7.6%
$1.50
3.0
276.0
$44.00
15.0
10.0
$4.73
7.2%
9.2%
$1.18
3.0
85.0
$45.00
14.0
4.0
$7.21
10.7%
12.8%
$0.70
27.0
37.0
$47.00
10.0
10.0
$9.40
11.1%
30.1%
$0.05
1.0
1.0
$55.00
14.0
14.0
$17.20
10.6%
Option Activity Ahead of Earnings