PCLN
$1,866.21
Priceline Group
$6.43
.35%

Option Analysis for Priceline Group

-
Options
5.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.5%
$418.00
1.0
4.0
$1,420.00
100.0
1.0
$2.30
24.0%
-0.8%
$281.63
1.0
1.0
$1,570.00
10.0
8.0
$7.20
16.3%
1.4%
$192.30
2.0
16.0
$1,700.00
97.0
2.0
$17.80
9.9%
-0.4%
$154.10
1.0
1.0
$1,705.00
8.0
1.0
$24.31
9.9%
0.8%
$151.85
1.0
3.0
$1,730.00
5.0
2.0
$25.68
8.7%
0.8%
$140.55
4.0
4.0
$1,740.00
9.0
1.0
$25.10
8.1%
1.1%
$136.47
1.0
9.0
$1,750.00
12.0
1.0
$27.97
7.7%
0.9%
$128.25
1.0
2.0
$1,755.00
7.0
1.0
$27.70
7.4%
1.0%
$125.78
4.0
4.0
$1,760.00
49.0
2.0
$28.63
7.2%
1.5%
$128.40
3.0
3.0
$1,765.00
2.0
5.0
$30.60
7.1%
2.1%
$135.10
4.0
3.0
$1,770.00
48.0
1.0
$36.31
7.1%
2.4%
$125.14
3.0
3.0
$1,785.00
4.0
2.0
$38.50
6.4%
2.3%
$119.80
1.0
3.0
$1,790.00
10.0
1.0
$39.70
6.2%
2.3%
$108.50
75.0
124.0
$1,800.00
52.0
20.0
$52.30
6.4%
2.5%
$107.00
2.0
9.0
$1,805.00
11.0
3.0
$41.95
5.5%
3.0%
$108.10
1.0
33.0
$1,815.00
34.0
10.0
$47.24
5.3%
2.9%
$100.00
1.0
39.0
$1,820.00
28.0
12.0
$49.00
5.1%
3.5%
$106.44
2.0
4.0
$1,825.00
3.0
4.0
$48.70
4.8%
2.8%
$87.86
1.0
4.0
$1,830.00
11.0
4.0
$53.69
4.8%
2.9%
$85.13
2.0
4.0
$1,835.00
5.0
1.0
$57.30
4.7%
3.8%
$96.50
2.0
13.0
$1,840.00
23.0
2.0
$52.70
4.2%
2.9%
$75.50
1.0
1.0
$1,845.00
6.0
7.0
$58.70
4.3%
3.5%
$81.00
2.0
23.0
$1,850.00
48.0
5.0
$59.50
4.1%
3.3%
$72.00
1.0
36.0
$1,855.00
27.0
20.0
$64.20
4.0%
3.6%
$74.00
4.0
43.0
$1,860.00
40.0
2.0
$65.30
3.8%
3.8%
$73.00
7.0
33.0
$1,865.00
20.0
8.0
$67.70
3.7%
4.0%
$70.33
11.0
22.0
$1,870.00
24.0
14.0
$75.70
3.9%
4.1%
$68.20
10.0
12.0
$1,875.00
4.0
11.0
$71.00
3.3%
4.0%
$60.50
5.0
40.0
$1,880.00
23.0
23.0
$88.90
4.0%
4.1%
$57.40
1.0
7.0
$1,885.00
3.0
1.0
$80.60
3.3%
4.4%
$58.80
4.0
6.0
$1,890.00
6.0
1.0
$75.30
2.8%
4.4%
$52.57
11.0
1.0
$1,895.00
5.0
5.0
$133.30
5.6%
4.6%
$52.85
13.0
44.0
$1,900.00
10.0
2.0
$91.50
3.1%
4.9%
$48.10
1.0
14.0
$1,910.00
5.0
2.0
$101.70
3.1%
5.3%
$44.85
1.0
15.0
$1,920.00
4.0
2.0
$93.70
2.1%
5.8%
$44.96
4.0
6.0
$1,930.00
8.0
1.0
$115.90
2.8%
5.9%
$36.30
3.0
8.0
$1,940.00
9.0
8.0
$148.75
4.0%
6.5%
$37.92
10.0
54.0
$1,950.00
1.0
11.0
$114.10
1.6%
7.0%
$26.68
2.0
10.0
$1,970.00
1.0
1.0
$141.80
2.0%
7.5%
$26.30
2.0
12.0
$1,980.00
2.0
2.0
$160.25
2.5%
7.8%
$21.02
1.0
9.0
$1,990.00
2.0
1.0
$167.59
2.3%
Option Activity Ahead of Earnings