PCLN
$1,874.28
Priceline Group
$11.35
.61%

Option Analysis for Priceline Group

-
Options
6.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.5%
$469.50
1.0
1.0
$1,340.00
1.0
1.0
$1.75
28.6%
1.3%
$548.00
1.0
1.0
$1,350.00
10.0
10.0
$1.28
28.0%
-3.4%
$420.50
1.0
1.0
$1,390.00
5.0
2.0
$1.44
25.9%
-1.2%
$452.50
1.0
2.0
$1,400.00
46.0
25.0
$1.60
25.4%
-3.4%
$401.00
2.0
2.0
$1,410.00
37.0
1.0
$3.08
24.9%
-3.3%
$381.50
2.0
2.0
$1,430.00
1.0
1.0
$5.10
24.0%
-3.3%
$343.00
2.0
2.0
$1,470.00
5.0
1.0
$2.91
21.7%
-3.2%
$315.00
1.0
4.0
$1,500.00
30.0
1.0
$3.00
20.1%
2.9%
$408.06
1.0
1.0
$1,520.00
1.0
1.0
$7.30
19.3%
-1.0%
$305.00
1.0
1.0
$1,550.00
30.0
12.0
$4.01
17.5%
-1.4%
$288.40
1.0
1.0
$1,560.00
17.0
6.0
$9.80
17.3%
-2.7%
$223.97
10.0
15.0
$1,600.00
58.0
13.0
$6.64
15.0%
-2.0%
$196.39
1.0
1.0
$1,640.00
87.0
4.0
$13.00
13.2%
-1.2%
$202.50
1.0
1.0
$1,650.00
55.0
2.0
$8.70
12.4%
1.4%
$240.70
1.0
1.0
$1,660.00
25.0
2.0
$12.17
12.1%
-1.0%
$186.00
2.0
3.0
$1,670.00
100.0
1.0
$10.90
11.5%
-0.9%
$178.00
1.0
4.0
$1,680.00
13.0
1.0
$16.48
11.2%
-0.7%
$170.50
1.0
2.0
$1,690.00
39.0
1.0
$12.68
10.5%
-1.3%
$150.00
3.0
9.0
$1,700.00
212.0
12.0
$13.83
10.0%
-1.7%
$132.00
1.0
10.0
$1,710.00
130.0
1.0
$17.58
9.7%
2.3%
$198.00
2.0
3.0
$1,720.00
103.0
1.0
$19.20
9.3%
0.6%
$156.02
1.0
1.0
$1,730.00
78.0
3.0
$21.80
8.9%
-1.1%
$114.47
1.0
23.0
$1,740.00
70.0
1.0
$20.00
8.2%
1.3%
$149.25
2.0
51.0
$1,750.00
93.0
1.0
$25.03
8.0%
-0.8%
$99.50
1.0
46.0
$1,760.00
93.0
1.0
$24.50
7.4%
1.5%
$132.30
3.0
4.0
$1,770.00
37.0
1.0
$35.50
7.5%
0.6%
$106.46
11.0
21.0
$1,780.00
169.0
19.0
$33.12
6.8%
0.1%
$86.00
4.0
19.0
$1,790.00
156.0
10.0
$35.75
6.4%
1.9%
$114.78
1.0
2.0
$1,795.00
4.0
2.0
$38.64
6.3%
2.0%
$112.27
6.0
307.0
$1,800.00
111.0
5.0
$34.20
5.8%
1.1%
$90.49
10.0
10.0
$1,805.00
8.0
4.0
$41.13
5.9%
1.4%
$90.00
4.0
35.0
$1,810.00
64.0
21.0
$42.02
5.7%
2.2%
$95.00
1.0
53.0
$1,820.00
91.0
5.0
$45.48
5.3%
2.2%
$84.60
4.0
34.0
$1,830.00
133.0
1.0
$48.00
4.9%
2.3%
$81.70
3.0
11.0
$1,835.00
5.0
3.0
$58.96
5.2%
2.8%
$86.00
5.0
76.0
$1,840.00
58.0
5.0
$62.00
5.1%
2.5%
$75.90
3.0
16.0
$1,845.00
12.0
1.0
$55.63
4.5%
3.0%
$80.00
4.0
148.0
$1,850.00
80.0
1.0
$59.00
4.4%
2.7%
$70.40
4.0
43.0
$1,855.00
30.0
1.0
$60.00
4.2%
3.2%
$73.74
1.0
35.0
$1,860.00
37.0
4.0
$57.20
3.8%
3.3%
$72.00
33.0
29.0
$1,865.00
34.0
10.0
$64.00
3.9%
3.0%
$61.42
4.0
45.0
$1,870.00
83.0
17.0
$60.50
3.5%
3.7%
$67.89
5.0
6.0
$1,875.00
10.0
10.0
$69.90
3.7%
3.7%
$63.05
13.0
88.0
$1,880.00
27.0
5.0
$110.10
5.6%
3.9%
$58.21
11.0
300.0
$1,890.00
9.0
2.0
$95.70
4.3%
4.3%
$54.80
12.0
565.0
$1,900.00
40.0
1.0
$114.80
4.8%
4.6%
$50.40
20.0
51.0
$1,910.00
22.0
16.0
$108.00
3.9%
4.8%
$45.10
1.0
58.0
$1,920.00
6.0
3.0
$87.13
2.2%
5.0%
$38.84
1.0
30.0
$1,930.00
3.0
1.0
$87.70
1.7%
4.9%
$25.70
11.0
68.0
$1,940.00
2.0
1.0
$152.90
4.7%
5.8%
$33.70
1.0
86.0
$1,950.00
2.0
2.0
$160.10
4.5%
6.3%
$31.44
20.0
76.0
$1,960.00
5.0
5.0
$167.60
4.4%
6.4%
$24.56
1.0
187.0
$1,970.00
3.0
3.0
$173.10
4.1%
7.1%
$26.49
2.0
14.0
$1,980.00
4.0
3.0
$190.30
4.5%
7.4%
$22.44
1.0
138.0
$1,990.00
5.0
5.0
$136.10
1.1%
7.8%
$20.75
4.0
585.0
$2,000.00
9.0
4.0
$145.00
1.0%
8.1%
$15.88
2.0
16.0
$2,010.00
2.0
2.0
$206.40
3.8%
9.1%
$15.24
22.0
44.0
$2,030.00
1.0
1.0
$221.50
3.5%
9.5%
$11.70
4.0
8.0
$2,040.00
3.0
3.0
$230.30
3.4%
11.5%
$9.35
10.0
27.0
$2,080.00
4.0
4.0
$198.30
-0.4%
12.4%
$6.85
10.0
246.0
$2,100.00
6.0
5.0
$205.10
-1.1%
Option Activity Ahead of Earnings