PCLN
$2,033.21
Priceline Group
$16.30
.81%

Option Analysis for Priceline Group

-
Options
6.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 11, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.4%
$404.61
3.0
3.0
$1,540.00
2.0
1.0
$1.80
24.3%
-4.2%
$217.70
4.0
4.0
$1,730.00
8.0
5.0
$2.82
15.1%
-4.0%
$202.32
4.0
4.0
$1,750.00
20.0
1.0
$3.10
14.1%
-2.2%
$188.00
2.0
1.0
$1,800.00
137.0
2.0
$3.80
11.7%
-6.7%
$86.85
34.0
34.0
$1,810.00
27.0
5.0
$6.00
11.3%
-1.6%
$181.10
1.0
35.0
$1,820.00
22.0
10.0
$4.37
10.7%
-3.8%
$126.50
1.0
1.0
$1,830.00
10.0
2.0
$11.35
10.6%
-1.0%
$162.22
1.0
3.0
$1,850.00
136.0
10.0
$7.30
9.4%
-1.0%
$155.50
1.0
1.0
$1,857.50
20.0
20.0
$22.85
9.8%
-1.6%
$141.69
2.0
2.0
$1,860.00
28.0
11.0
$11.20
9.1%
-1.2%
$139.10
2.0
9.0
$1,870.00
3.0
2.0
$12.00
8.6%
-2.7%
$103.00
1.0
14.0
$1,875.00
12.0
1.0
$13.00
8.4%
-1.0%
$131.98
1.0
3.0
$1,880.00
2.0
4.0
$19.08
8.5%
-4.3%
$60.75
10.0
10.0
$1,885.00
8.0
11.0
$11.13
7.8%
-0.9%
$125.75
2.0
2.0
$1,890.00
12.0
11.0
$13.09
7.7%
0.2%
$136.53
4.0
17.0
$1,900.00
30.0
16.0
$14.60
7.3%
-1.0%
$110.64
2.0
2.0
$1,902.50
1.0
1.0
$22.30
7.5%
-3.0%
$66.53
1.0
2.0
$1,905.00
3.0
1.0
$20.00
7.3%
-1.1%
$104.00
1.0
3.0
$1,907.50
3.0
1.0
$19.60
7.1%
0.2%
$127.90
1.0
46.0
$1,910.00
7.0
2.0
$15.78
6.8%
-2.8%
$61.43
4.0
13.0
$1,915.00
2.0
1.0
$20.10
6.8%
-2.9%
$56.90
68.0
66.0
$1,917.50
1.0
1.0
$26.30
7.0%
-0.5%
$102.36
4.0
18.0
$1,920.00
12.0
1.0
$18.15
6.5%
-3.4%
$38.40
1.0
1.0
$1,925.00
4.0
1.0
$25.00
6.6%
-0.1%
$100.43
2.0
41.0
$1,930.00
4.0
3.0
$32.92
6.7%
-0.4%
$87.30
1.0
2.0
$1,937.50
1.0
1.0
$26.20
6.0%
-0.3%
$86.50
24.0
35.0
$1,940.00
9.0
1.0
$30.37
6.1%
-0.3%
$83.02
1.0
1.0
$1,945.00
8.0
6.0
$31.84
5.9%
0.5%
$93.90
5.0
28.0
$1,950.00
46.0
21.0
$25.36
5.3%
-0.5%
$70.92
1.0
1.0
$1,952.50
2.0
2.0
$59.10
6.9%
0.1%
$75.20
2.0
18.0
$1,960.00
10.0
1.0
$30.97
5.1%
0.1%
$73.70
6.0
6.0
$1,962.50
3.0
1.0
$30.13
5.0%
0.9%
$84.00
1.0
2.0
$1,967.50
3.0
3.0
$40.00
5.2%
0.3%
$70.28
13.0
3.0
$1,970.00
37.0
4.0
$32.24
4.7%
0.3%
$67.70
7.0
8.0
$1,972.50
1.0
1.0
$68.00
6.3%
0.4%
$66.20
38.0
38.0
$1,975.00
5.0
2.0
$34.18
4.5%
0.4%
$62.00
14.0
14.0
$1,980.00
9.0
6.0
$38.96
4.5%
1.0%
$72.00
1.0
4.0
$1,982.50
1.0
1.0
$45.60
4.7%
0.4%
$57.00
1.0
1.0
$1,985.00
3.0
3.0
$40.74
4.4%
0.6%
$58.00
3.0
3.0
$1,987.50
3.0
1.0
$47.80
4.6%
1.0%
$63.00
3.0
36.0
$1,990.00
8.0
8.0
$39.58
4.1%
0.9%
$58.00
3.0
3.0
$1,992.50
17.0
2.0
$42.08
4.1%
1.4%
$66.83
1.0
1.0
$1,995.00
30.0
11.0
$43.07
4.0%
1.5%
$66.57
2.0
10.0
$1,997.50
7.0
7.0
$45.21
4.0%
1.5%
$63.86
19.0
182.0
$2,000.00
50.0
25.0
$44.40
3.8%
1.8%
$59.11
13.0
23.0
$2,010.00
29.0
15.0
$46.41
3.4%
2.0%
$53.40
2.0
29.0
$2,020.00
4.0
23.0
$54.00
3.3%
2.2%
$47.40
4.0
32.0
$2,030.00
10.0
1.0
$63.84
3.3%
2.5%
$45.00
6.0
5.0
$2,040.00
6.0
2.0
$69.01
3.1%
2.6%
$36.10
3.0
49.0
$2,050.00
10.0
3.0
$79.05
3.1%
3.1%
$37.00
8.0
26.0
$2,060.00
3.0
1.0
$80.92
2.7%
3.4%
$31.60
5.0
9.0
$2,070.00
3.0
1.0
$86.93
2.5%
3.7%
$28.66
1.0
9.0
$2,080.00
3.0
1.0
$94.78
2.4%
4.4%
$22.64
59.0
9.0
$2,100.00
4.0
4.0
$114.70
2.4%
4.8%
$19.87
8.0
1.0
$2,110.00
4.0
4.0
$125.75
2.4%
5.1%
$17.67
40.0
12.0
$2,120.00
3.0
3.0
$180.60
4.6%
6.3%
$11.50
6.0
45.0
$2,150.00
1.0
1.0
$286.10
8.3%
Option Activity Ahead of Earnings