PCLN
$1,942.11
Priceline Group
$14.25
.74%

Option Analysis for Priceline Group

-
Options
5.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 10, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.2%
$329.00
1.0
1.0
$1,570.00
6.0
2.0
$4.98
19.4%
-0.9%
$334.00
1.0
1.0
$1,590.00
7.0
3.0
$4.84
18.4%
-2.1%
$121.43
5.0
5.0
$1,780.00
12.0
5.0
$10.83
8.9%
0.3%
$157.23
3.0
5.0
$1,790.00
12.0
6.0
$12.09
8.5%
0.3%
$148.49
3.0
3.0
$1,800.00
34.0
5.0
$12.00
7.9%
0.6%
$144.49
6.0
6.0
$1,810.00
17.0
2.0
$15.08
7.6%
-0.2%
$123.26
1.0
6.0
$1,815.00
3.0
3.0
$16.81
7.4%
0.7%
$135.72
2.0
2.0
$1,820.00
24.0
74.0
$17.00
7.2%
-1.0%
$94.80
2.0
2.0
$1,827.50
53.0
1.0
$15.71
6.7%
0.8%
$127.29
3.0
20.0
$1,830.00
7.0
1.0
$21.38
6.9%
0.1%
$111.57
2.0
2.0
$1,832.50
1.0
1.0
$16.94
6.5%
0.0%
$107.00
2.0
4.0
$1,835.00
62.0
52.0
$20.30
6.6%
0.9%
$119.73
2.0
5.0
$1,840.00
30.0
1.0
$20.20
6.3%
1.9%
$129.30
16.0
26.0
$1,850.00
20.0
1.0
$23.40
5.9%
1.0%
$106.95
1.0
1.0
$1,855.00
23.0
20.0
$32.66
6.2%
1.1%
$103.25
1.0
17.0
$1,860.00
35.0
10.0
$26.70
5.6%
-1.7%
$44.70
6.0
6.0
$1,865.00
40.0
20.0
$26.10
5.3%
0.9%
$89.60
2.0
5.0
$1,870.00
7.0
12.0
$30.44
5.3%
1.7%
$102.58
1.0
1.0
$1,872.50
1.0
1.0
$42.40
5.8%
1.3%
$92.94
1.0
1.0
$1,875.00
3.0
1.0
$26.69
4.8%
1.4%
$89.51
1.0
6.0
$1,880.00
2.0
3.0
$28.36
4.7%
1.1%
$79.32
1.0
1.0
$1,885.00
6.0
1.0
$29.25
4.4%
1.1%
$75.70
1.0
1.0
$1,887.50
4.0
2.0
$26.00
4.2%
2.2%
$95.60
7.0
15.0
$1,890.00
2.0
2.0
$30.46
4.3%
2.3%
$86.60
27.0
43.0
$1,900.00
44.0
3.0
$41.65
4.3%
1.9%
$76.70
1.0
1.0
$1,902.50
2.0
2.0
$54.30
4.8%
1.8%
$71.45
9.0
9.0
$1,905.00
8.0
4.0
$42.53
4.1%
2.1%
$73.06
8.0
26.0
$1,910.00
64.0
57.0
$37.66
3.6%
1.7%
$62.71
3.0
3.0
$1,912.50
1.0
1.0
$46.51
3.9%
2.5%
$76.59
5.0
7.0
$1,915.00
10.0
1.0
$43.03
3.6%
2.0%
$63.80
1.0
1.0
$1,917.50
2.0
1.0
$49.90
3.8%
2.1%
$63.86
17.0
255.0
$1,920.00
20.0
4.0
$45.80
3.5%
2.5%
$68.20
5.0
4.0
$1,922.50
1.0
11.0
$47.83
3.5%
2.1%
$58.00
4.0
5.0
$1,925.00
21.0
11.0
$52.00
3.6%
2.6%
$65.00
1.0
1.0
$1,927.50
14.0
2.0
$46.56
3.1%
2.3%
$56.00
22.0
83.0
$1,930.00
79.0
22.0
$51.33
3.3%
2.5%
$54.87
2.0
1.0
$1,935.00
4.0
2.0
$43.13
2.6%
2.4%
$48.90
19.0
35.0
$1,940.00
4.0
2.0
$55.19
3.0%
2.7%
$49.87
2.0
8.0
$1,945.00
5.0
5.0
$61.53
3.0%
2.6%
$42.60
9.0
109.0
$1,950.00
15.0
2.0
$55.16
2.4%
3.3%
$46.78
10.0
54.0
$1,960.00
5.0
2.0
$64.58
2.4%
3.6%
$42.53
12.0
18.0
$1,970.00
29.0
7.0
$59.85
1.6%
3.9%
$37.00
2.0
7.0
$1,980.00
1.0
7.0
$71.78
1.7%
4.3%
$25.00
42.0
535.0
$2,000.00
11.0
14.0
$81.65
1.2%
5.5%
$28.25
8.0
12.0
$2,020.00
4.0
2.0
$97.53
1.0%
5.8%
$25.58
4.0
4.0
$2,030.00
1.0
1.0
$123.00
1.8%
6.4%
$15.60
1.0
16.0
$2,050.00
2.0
2.0
$134.17
1.4%
7.7%
$11.34
14.0
224.0
$2,080.00
3.0
3.0
$132.89
-0.3%
Option Activity Ahead of Earnings