PCLN
$1,637.40
Priceline Group
($11.48)
(.70%)

Option Analysis for Priceline Group

-
Options
7.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 03, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.7%
$392.50
2.0
3.0
$1,200.00
2.0
1.0
$0.65
26.8%
-3.4%
$372.20
3.0
3.0
$1,210.00
2.0
1.0
$0.70
26.1%
-3.5%
$330.00
1.0
1.0
$1,250.00
3.0
2.0
$1.30
23.7%
0.1%
$339.45
1.0
1.0
$1,300.00
4.0
1.0
$0.95
20.7%
-4.1%
$250.70
1.0
1.0
$1,320.00
2.0
1.0
$2.40
19.5%
-5.3%
$130.40
1.0
1.0
$1,420.00
10.0
23.0
$0.97
13.3%
-1.8%
$178.50
2.0
1.0
$1,430.00
45.0
10.0
$1.05
12.7%
0.7%
$208.21
2.0
2.0
$1,440.00
53.0
1.0
$1.97
12.2%
0.9%
$182.17
1.0
1.0
$1,470.00
23.0
2.0
$2.78
10.4%
-2.7%
$117.90
1.0
17.0
$1,475.00
5.0
11.0
$3.04
10.1%
0.1%
$159.70
1.0
2.0
$1,480.00
33.0
16.0
$3.60
9.8%
-2.0%
$113.90
3.0
3.0
$1,490.00
23.0
3.0
$3.86
9.2%
0.3%
$141.50
2.0
11.0
$1,500.00
80.0
19.0
$4.90
8.7%
-2.4%
$93.30
4.0
2.0
$1,505.00
8.0
5.0
$6.02
8.5%
-2.3%
$90.20
1.0
1.0
$1,510.00
7.0
5.0
$5.76
8.1%
0.8%
$131.00
2.0
2.0
$1,520.00
99.0
22.0
$7.40
7.6%
1.3%
$133.99
3.0
1.0
$1,525.00
8.0
16.0
$7.63
7.3%
-1.3%
$85.77
10.0
10.0
$1,530.00
24.0
21.0
$8.71
7.1%
-1.2%
$82.57
10.0
11.0
$1,535.00
16.0
19.0
$9.40
6.8%
-1.4%
$76.65
1.0
2.0
$1,537.50
2.0
2.0
$10.00
6.7%
-1.2%
$74.50
1.0
2.0
$1,542.50
10.0
1.0
$10.30
6.4%
-1.2%
$72.00
1.0
1.0
$1,545.00
41.0
15.0
$11.05
6.3%
0.9%
$101.34
1.0
2.0
$1,550.00
81.0
61.0
$11.92
6.1%
-0.7%
$73.70
1.0
1.0
$1,552.50
20.0
3.0
$13.02
6.0%
0.9%
$97.37
1.0
8.0
$1,555.00
12.0
1.0
$12.00
5.8%
0.0%
$80.06
1.0
56.0
$1,557.50
2.0
2.0
$38.97
7.3%
1.1%
$95.86
2.0
2.0
$1,560.00
75.0
26.0
$14.20
5.6%
1.4%
$95.88
1.0
11.0
$1,565.00
50.0
5.0
$14.73
5.3%
-0.9%
$54.75
10.0
11.0
$1,567.50
40.0
2.0
$14.60
5.2%
0.4%
$73.79
1.0
29.0
$1,570.00
48.0
10.0
$14.51
5.0%
1.6%
$91.25
2.0
5.0
$1,572.50
5.0
2.0
$15.10
4.9%
-0.1%
$61.00
2.0
4.0
$1,575.00
21.0
13.0
$17.42
4.9%
1.2%
$80.00
5.0
18.0
$1,577.50
37.0
1.0
$21.10
4.9%
1.1%
$76.00
15.0
19.0
$1,580.00
254.0
9.0
$19.80
4.7%
-0.3%
$50.29
1.0
4.0
$1,582.50
1.0
1.0
$20.75
4.6%
1.6%
$78.60
3.0
12.0
$1,585.00
51.0
1.0
$20.10
4.4%
-0.1%
$48.50
1.0
1.0
$1,587.50
28.0
12.0
$47.00
5.9%
1.3%
$69.00
15.0
12.0
$1,590.00
294.0
21.0
$22.28
4.3%
0.0%
$44.60
1.0
1.0
$1,592.50
9.0
9.0
$19.99
4.0%
0.9%
$57.50
20.0
50.0
$1,595.00
80.0
8.0
$23.86
4.0%
2.3%
$76.87
1.0
4.0
$1,597.50
22.0
3.0
$22.95
3.8%
1.5%
$61.85
5.0
84.0
$1,600.00
160.0
66.0
$26.42
3.9%
1.7%
$63.15
5.0
12.0
$1,602.50
11.0
6.0
$24.20
3.6%
1.3%
$53.14
1.0
20.0
$1,605.00
22.0
1.0
$27.37
3.7%
2.3%
$65.20
2.0
55.0
$1,610.00
52.0
10.0
$28.80
3.4%
2.6%
$65.28
2.0
3.0
$1,615.00
7.0
7.0
$50.05
4.4%
2.5%
$60.70
4.0
10.0
$1,617.50
21.0
8.0
$31.05
3.1%
2.3%
$54.25
4.0
115.0
$1,620.00
37.0
14.0
$34.35
3.2%
2.4%
$51.37
2.0
35.0
$1,625.00
42.0
29.0
$35.30
2.9%
2.7%
$53.80
20.0
11.0
$1,627.50
1.0
1.0
$32.19
2.6%
2.3%
$44.81
7.0
67.0
$1,630.00
34.0
28.0
$37.90
2.8%
2.3%
$43.27
3.0
22.0
$1,632.50
4.0
1.0
$38.10
2.6%
2.4%
$41.56
7.0
21.0
$1,635.00
33.0
66.0
$38.85
2.5%
2.5%
$40.37
8.0
7.0
$1,637.50
7.0
12.0
$42.19
2.6%
2.6%
$39.30
33.0
87.0
$1,640.00
114.0
78.0
$43.00
2.5%
2.9%
$34.50
45.0
380.0
$1,650.00
189.0
40.0
$48.50
2.2%
3.3%
$31.50
12.0
59.0
$1,660.00
51.0
9.0
$50.60
1.7%
3.6%
$26.04
10.0
42.0
$1,670.00
34.0
6.0
$58.21
1.6%
4.0%
$22.30
20.0
82.0
$1,680.00
7.0
2.0
$62.80
1.2%
4.6%
$22.08
38.0
49.0
$1,690.00
1.0
2.0
$73.30
1.3%
4.9%
$16.90
161.0
208.0
$1,700.00
23.0
20.0
$82.00
1.2%
Option Activity Ahead of Earnings