PDS
$3.22
Precision Drilling
$.07
2.22%

Option Analysis for Precision Drilling

-
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.9%
$0.90
3.0
3.0
$2.00
45.0
45.0
$0.05
39.4%
-9.9%
$0.90
3.0
3.0
$2.00
45.0
45.0
$0.05
39.4%
-9.9%
$0.90
3.0
3.0
$2.00
45.0
45.0
$0.05
39.4%
-9.9%
$0.90
3.0
3.0
$2.00
45.0
45.0
$0.05
39.4%
9.0%
$0.51
60.0
151.0
$3.00
173.0
1.0
$0.30
16.1%
9.0%
$0.51
60.0
151.0
$3.00
143.0
30.0
$0.20
13.0%
9.0%
$0.51
60.0
158.0
$3.00
173.0
1.0
$0.30
16.1%
9.0%
$0.51
60.0
158.0
$3.00
143.0
30.0
$0.20
13.0%
28.6%
$0.14
261.0
1,069.0
$4.00
188.0
45.0
$0.50
-8.7%
28.6%
$0.14
261.0
1,069.0
$4.00
188.0
45.0
$0.50
-8.7%
28.6%
$0.14
261.0
1,069.0
$4.00
188.0
45.0
$0.50
-8.7%
28.6%
$0.14
261.0
1,069.0
$4.00
188.0
45.0
$0.50
-8.7%
56.8%
$0.05
14.0
298.0
$5.00
9.0
1.0
$1.20
-18.0%
56.8%
$0.05
14.0
298.0
$5.00
9.0
1.0
$1.20
-18.0%
56.8%
$0.05
14.0
298.0
$5.00
9.0
1.0
$1.20
-18.0%
56.8%
$0.05
14.0
298.0
$5.00
9.0
1.0
$1.20
-18.0%
Option Activity Ahead of Earnings