PNRA
$314.71
Panera Bread A

Option Analysis for Panera Bread A

-
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-32.3%
$58.10
1.0
1.0
$155.00
19.0
2.0
$0.50
50.9%
-31.6%
$40.30
1.0
6.0
$175.00
36.0
5.0
$0.05
44.4%
-25.1%
$50.80
3.0
1.0
$185.00
22.0
1.0
$0.05
41.2%
-30.5%
$28.80
1.0
1.0
$190.00
30.0
3.0
$2.53
40.4%
-30.0%
$25.20
1.0
1.0
$195.00
18.0
2.0
$0.06
38.1%
-21.2%
$48.00
1.0
1.0
$200.00
48.0
4.0
$0.05
36.5%
-28.7%
$19.30
1.0
1.0
$205.00
57.0
2.0
$0.14
34.9%
0.1%
$105.00
1.0
4.0
$210.00
265.0
5.0
$0.09
33.3%
-23.7%
$25.17
30.0
21.0
$215.00
38.0
3.0
$2.76
32.6%
-1.4%
$90.20
2.0
26.0
$220.00
217.0
1.0
$0.05
30.1%
-0.4%
$88.60
1.0
63.0
$225.00
285.0
1.0
$0.05
28.5%
0.0%
$84.74
1.0
53.0
$230.00
109.0
1.0
$0.05
26.9%
0.3%
$80.50
5.0
70.0
$235.00
172.0
8.0
$0.20
25.4%
-0.1%
$74.50
3.0
89.0
$240.00
97.0
8.0
$0.20
23.8%
-1.0%
$66.60
30.0
190.0
$245.00
33.0
2.0
$0.16
22.2%
0.1%
$65.00
1.0
83.0
$250.00
30.0
1.0
$0.15
20.6%
0.9%
$62.40
4.0
54.0
$255.00
199.0
30.0
$0.30
19.1%
-0.2%
$54.10
1.0
133.0
$260.00
89.0
21.0
$0.05
17.4%
0.1%
$50.01
2.0
168.0
$265.00
19.0
5.0
$0.27
15.9%
0.3%
$45.70
8.0
34.0
$270.00
7.0
4.0
$1.72
14.8%
0.0%
$39.74
2.0
22.0
$275.00
24.0
1.0
$0.75
12.9%
0.4%
$36.00
1.0
79.0
$280.00
435.0
13.0
$0.45
11.2%
0.1%
$29.93
1.0
20.0
$285.00
115.0
100.0
$0.25
9.5%
0.3%
$25.50
10.0
49.0
$290.00
83.0
35.0
$0.78
8.1%
0.3%
$20.50
1.0
1.0
$295.00
89.0
1.0
$0.15
6.3%
0.3%
$15.50
50.0
466.0
$300.00
64.0
16.0
$0.60
4.9%
0.1%
$9.90
70.0
154.0
$305.00
1,462.0
10.0
$1.15
3.5%
0.3%
$5.50
5.0
2,771.0
$310.00
1,678.0
12.0
$0.30
1.6%
0.1%
$0.05
1.0
2,219.0
$315.00
131.0
32.0
$0.55
0.1%
1.7%
$0.10
22.0
645.0
$320.00
20.0
5.0
$5.50
0.1%
6.7%
$0.75
10.0
20.0
$335.00
2.0
2.0
$21.50
0.4%
Option Activity Ahead of Earnings