PNRA
$216.65
Panera Bread A
$2.12
.99%

Option Analysis for Panera Bread A

-
Options
3.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.9%
$29.80
1.0
66.0
$185.00
6,611.0
79.0
$0.83
15.0%
0.2%
$22.03
1.0
219.0
$195.00
419.0
18.0
$1.59
10.7%
0.6%
$17.98
11.0
396.0
$200.00
686.0
18.0
$2.19
8.7%
1.2%
$14.20
10.0
592.0
$205.00
215.0
10.0
$3.44
7.0%
1.9%
$10.85
10.0
480.0
$210.00
692.0
1.0
$5.00
5.4%
2.8%
$7.80
82.0
139.0
$215.00
106.0
4.0
$6.80
3.9%
Option Activity Ahead of Earnings