PNRA
$213.67
Panera Bread A
($.02)
(.01%)

Option Analysis for Panera Bread A

-
Options
3.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.2%
$79.80
1.0
1.0
$110.00
112.0
10.0
$0.25
48.6%
-10.4%
$66.54
2.0
2.0
$125.00
26.0
4.0
$0.40
41.7%
-9.6%
$53.23
4.0
6.0
$140.00
61.0
1.0
$0.35
34.6%
-6.4%
$54.90
6.0
6.0
$145.00
8.0
1.0
$1.00
32.6%
-7.2%
$48.30
2.0
2.0
$150.00
19.0
1.0
$0.65
30.1%
-4.4%
$44.20
1.0
1.0
$160.00
35.0
15.0
$0.85
25.5%
-8.0%
$31.50
2.0
2.0
$165.00
36.0
10.0
$1.15
23.3%
-0.1%
$43.50
1.0
4.0
$170.00
35.0
1.0
$1.44
21.1%
-5.4%
$22.10
3.0
1.0
$180.00
260.0
10.0
$2.15
16.8%
2.3%
$33.67
4.0
63.0
$185.00
4,268.0
380.0
$2.76
14.7%
1.5%
$26.87
4.0
51.0
$190.00
112.0
1.0
$3.50
12.7%
3.5%
$26.20
7.0
219.0
$195.00
264.0
1.0
$5.08
11.1%
2.4%
$18.81
2.0
217.0
$200.00
274.0
12.0
$5.50
9.0%
4.3%
$12.80
23.0
265.0
$210.00
235.0
10.0
$9.60
6.2%
6.6%
$7.80
9.0
250.0
$220.00
64.0
3.0
$13.80
3.5%
9.7%
$4.31
10.0
248.0
$230.00
75.0
2.0
$20.90
2.1%
13.4%
$2.31
10.0
81.0
$240.00
11.0
2.0
$25.40
-0.4%
31.6%
$1.20
11.0
11.0
$280.00
1.0
1.0
$62.00
-2.0%
Option Activity Ahead of Earnings