PNRA
$231.42
Panera Bread A
$1.14
.50%

Option Analysis for Panera Bread A

-
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.7%
$42.70
4.0
4.0
$150.00
43.0
1.0
$1.05
35.6%
-9.2%
$55.20
2.0
2.0
$155.00
17.0
10.0
$1.20
33.5%
-6.2%
$57.00
1.0
1.0
$160.00
30.0
9.0
$0.64
31.1%
-7.9%
$48.20
1.0
1.0
$165.00
79.0
3.0
$1.05
29.2%
-9.3%
$40.00
3.0
12.0
$170.00
184.0
16.0
$0.45
26.7%
-7.8%
$33.30
2.0
4.0
$180.00
132.0
6.0
$0.65
22.5%
-5.2%
$34.44
100.0
142.0
$185.00
73.0
4.0
$0.86
20.4%
-6.9%
$25.48
1.0
51.0
$190.00
77.0
1.0
$1.09
18.4%
1.1%
$38.90
94.0
104.0
$195.00
168.0
6.0
$1.50
16.4%
0.9%
$33.40
2.0
48.0
$200.00
72.0
2.0
$1.70
14.3%
0.9%
$28.40
1.0
16.0
$205.00
77.0
3.0
$2.45
12.5%
1.2%
$24.30
1.0
101.0
$210.00
203.0
6.0
$3.46
10.8%
1.7%
$20.40
1.0
56.0
$215.00
44.0
1.0
$4.33
9.0%
2.4%
$17.00
1.0
240.0
$220.00
260.0
1.0
$5.50
7.3%
3.7%
$15.00
1.0
76.0
$225.00
50.0
42.0
$6.80
5.7%
4.0%
$10.60
10.0
156.0
$230.00
42.0
1.0
$8.60
4.3%
5.6%
$9.43
3.0
48.0
$235.00
23.0
3.0
$12.00
3.6%
6.4%
$6.14
5.0
150.0
$240.00
43.0
1.0
$15.10
2.8%
7.8%
$4.40
4.0
83.0
$245.00
1.0
1.0
$17.00
1.5%
9.8%
$4.10
21.0
61.0
$250.00
1.0
1.0
$35.68
7.4%
13.2%
$2.00
1.0
45.0
$260.00
10.0
10.0
$31.00
1.0%
Option Activity Ahead of Earnings