PNRA
$314.27
Panera Bread A
($.13)
(.04%)

Option Analysis for Panera Bread A

-
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.4%
$159.60
1.0
1.0
$125.00
39.0
14.0
$0.15
60.3%
-9.5%
$144.30
1.0
1.0
$140.00
75.0
4.0
$0.10
55.5%
-38.7%
$42.70
4.0
4.0
$150.00
199.0
174.0
$0.10
52.3%
-33.1%
$55.20
2.0
2.0
$155.00
17.0
10.0
$0.45
50.8%
-31.0%
$57.00
1.0
1.0
$160.00
30.0
1.0
$0.10
49.1%
-32.2%
$48.20
1.0
1.0
$165.00
81.0
4.0
$0.05
47.5%
-33.2%
$40.00
3.0
12.0
$170.00
459.0
6.0
$0.05
45.9%
-0.7%
$132.01
1.0
13.0
$180.00
153.0
10.0
$0.05
42.7%
-0.9%
$126.50
100.0
57.0
$185.00
94.0
1.0
$0.25
41.2%
-26.5%
$41.00
2.0
47.0
$190.00
73.0
1.0
$0.02
39.5%
-0.8%
$116.60
1.0
102.0
$195.00
158.0
1.0
$0.05
38.0%
-9.3%
$85.10
5.0
42.0
$200.00
188.0
11.0
$0.05
36.4%
-15.5%
$60.45
1.0
16.0
$205.00
155.0
2.0
$0.05
34.8%
0.3%
$105.30
2.0
267.0
$210.00
391.0
20.0
$0.05
33.2%
-0.5%
$97.79
1.0
209.0
$215.00
205.0
1.0
$0.05
31.6%
0.2%
$95.00
5.0
271.0
$220.00
395.0
3.0
$0.05
30.0%
0.2%
$90.00
5.0
123.0
$225.00
740.0
10.0
$0.09
28.4%
0.2%
$84.88
2.0
149.0
$230.00
330.0
5.0
$0.05
26.8%
0.1%
$79.44
1.0
77.0
$235.00
1,763.0
2.0
$0.04
25.2%
0.4%
$75.57
1.0
204.0
$240.00
232.0
1.0
$0.05
23.6%
0.3%
$70.14
1.0
85.0
$245.00
314.0
2.0
$0.05
22.1%
-0.7%
$61.96
75.0
96.0
$250.00
552.0
3.0
$0.05
20.5%
0.8%
$61.80
2.0
47.0
$255.00
1,571.0
10.0
$0.05
18.9%
0.1%
$54.44
1.0
234.0
$260.00
748.0
4.0
$0.05
17.3%
0.4%
$50.57
1.0
347.0
$265.00
149.0
40.0
$0.05
15.7%
0.2%
$45.05
10.0
432.0
$270.00
277.0
25.0
$0.05
14.1%
0.2%
$39.90
1.0
184.0
$275.00
146.0
20.0
$0.05
12.5%
0.1%
$34.55
2.0
273.0
$280.00
504.0
2.0
$0.10
10.9%
0.4%
$30.68
1.0
644.0
$285.00
739.0
3.0
$0.15
9.4%
0.2%
$24.83
2.0
153.0
$290.00
400.0
14.0
$0.15
7.8%
-0.4%
$17.92
1.0
94.0
$295.00
21.0
2.0
$0.05
6.1%
0.3%
$15.07
3.0
293.0
$300.00
61.0
32.0
$0.40
4.7%
0.2%
$9.80
1.0
233.0
$305.00
121.0
1.0
$0.25
3.0%
0.4%
$5.50
1.0
259.0
$310.00
2,096.0
30.0
$0.50
1.5%
0.6%
$1.25
44.0
2,735.0
$315.00
53.0
15.0
$1.50
0.2%
2.0%
$0.55
121.0
2,665.0
$320.00
10.0
1.0
$5.90
0.1%
5.1%
$0.30
51.0
75.0
$330.00
1.0
1.0
$17.60
0.6%
Option Activity Ahead of Earnings