PNRA
$253.26
Panera Bread A
$3.78
1.52%

Option Analysis for Panera Bread A

-
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-23.9%
$42.70
4.0
4.0
$150.00
43.0
4.0
$0.14
40.8%
-17.0%
$55.20
2.0
2.0
$155.00
17.0
10.0
$0.45
39.0%
-14.3%
$57.00
1.0
1.0
$160.00
30.0
1.0
$0.10
36.9%
-15.8%
$48.20
1.0
1.0
$165.00
81.0
5.0
$0.15
34.9%
-17.1%
$40.00
3.0
12.0
$170.00
220.0
12.0
$0.15
32.9%
-6.6%
$56.61
1.0
4.0
$180.00
153.0
4.0
$0.22
29.0%
-13.4%
$34.44
100.0
142.0
$185.00
95.0
10.0
$0.30
27.1%
-8.8%
$41.00
2.0
51.0
$190.00
79.0
7.0
$0.40
25.1%
0.2%
$58.81
1.0
103.0
$195.00
169.0
7.0
$0.60
23.2%
-8.8%
$31.05
2.0
50.0
$200.00
120.0
40.0
$0.43
21.2%
-8.5%
$26.80
1.0
16.0
$205.00
84.0
20.0
$0.55
19.3%
-6.5%
$26.80
2.0
276.0
$210.00
364.0
9.0
$0.75
17.4%
0.3%
$39.00
1.0
224.0
$215.00
82.0
27.0
$1.00
15.5%
-1.0%
$30.70
10.0
371.0
$220.00
393.0
59.0
$1.39
13.7%
-0.8%
$26.25
26.0
57.0
$225.00
124.0
159.0
$1.70
11.8%
1.1%
$25.92
3.0
162.0
$230.00
226.0
43.0
$2.47
10.2%
0.5%
$19.50
5.0
72.0
$235.00
203.0
13.0
$3.74
8.7%
1.8%
$17.80
5.0
331.0
$240.00
127.0
1.0
$4.40
7.0%
2.4%
$14.32
31.0
109.0
$245.00
39.0
7.0
$5.79
5.5%
3.2%
$11.40
100.0
96.0
$250.00
27.0
16.0
$7.80
4.4%
4.0%
$8.36
8.0
48.0
$255.00
2.0
4.0
$10.15
3.3%
5.1%
$6.30
611.0
55.0
$260.00
20.0
10.0
$17.00
4.1%
Option Activity Ahead of Earnings