PRGO
$86.70
Perrigo
($.05)
(.06%)

Option Analysis for Perrigo

-
Options
7.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$26.00
6.0
5.0
$60.00
71.0
3.0
$0.40
31.3%
-1.4%
$20.50
1.0
1.0
$65.00
44.0
1.0
$0.55
25.7%
-12.2%
$6.08
22.0
22.0
$70.00
108.0
10.0
$1.15
20.6%
-0.6%
$11.14
2.0
20.0
$75.00
48.0
18.0
$1.37
15.1%
7.8%
$13.50
2.0
16.0
$80.00
26.0
10.0
$3.00
11.2%
5.5%
$6.50
3.0
196.0
$85.00
33.0
3.0
$5.20
8.0%
8.5%
$4.10
3.0
159.0
$90.00
165.0
163.0
$7.50
4.8%
16.7%
$1.15
2.0
250.0
$100.00
6.0
6.0
$10.71
-3.0%
Option Activity Ahead of Earnings