PRGO
$73.94
Perrigo
($.07)
(.09%)

Option Analysis for Perrigo

-
Options
7.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$13.00
20.0
20.0
$60.00
10.0
10.0
$0.08
19.0%
-2.8%
$6.84
1.0
1.0
$65.00
14.0
9.0
$0.19
12.3%
-1.3%
$7.00
7.0
15.0
$66.00
5.0
2.0
$2.30
13.8%
-2.4%
$5.70
1.0
24.0
$66.50
1.0
4.0
$2.51
13.5%
-8.0%
$1.06
3.0
23.0
$67.00
25.0
2.0
$0.49
10.0%
0.1%
$6.49
2.0
17.0
$67.50
6.0
5.0
$2.53
12.1%
-0.6%
$5.50
1.0
227.0
$68.00
10.0
10.0
$2.00
10.7%
-0.2%
$4.31
85.0
116.0
$69.50
1.0
1.0
$2.30
9.1%
-0.8%
$3.37
9.0
52.0
$70.00
1.0
1.0
$4.00
10.7%
-0.9%
$2.28
4.0
60.0
$71.00
8.0
8.0
$0.70
4.9%
-0.9%
$1.27
4.0
34.0
$72.00
57.0
57.0
$5.56
10.1%
0.0%
$0.95
1.0
29.0
$73.00
393.0
22.0
$0.30
1.7%
0.6%
$0.40
15.0
25.0
$74.00
10.0
20.0
$1.80
2.4%
1.1%
$0.23
23.0
43.0
$74.50
10.0
10.0
$0.50
-0.1%
1.6%
$0.13
66.0
363.0
$75.00
219.0
1,370.0
$2.15
1.5%
5.6%
$0.05
4.0
29.0
$78.00
1.0
1.0
$12.17
11.0%
Option Activity Ahead of Earnings