PRGO
$85.35
Perrigo
($1.27)
(1.47%)

Option Analysis for Perrigo

-
Options
7.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.1%
$20.85
5.0
5.0
$55.00
132.0
14.0
$0.20
35.8%
-6.8%
$19.52
10.0
49.0
$60.00
342.0
40.0
$0.20
29.9%
2.6%
$22.60
1.0
24.0
$65.00
186.0
1.0
$0.40
24.3%
3.7%
$18.50
1.0
23.0
$70.00
291.0
6.0
$0.48
18.5%
3.3%
$13.20
2.0
344.0
$75.00
172.0
5.0
$1.15
13.5%
4.3%
$9.00
2.0
498.0
$80.00
1,817.0
2.0
$2.20
8.8%
6.0%
$5.50
4.0
618.0
$85.00
55.0
2.0
$3.15
4.1%
9.7%
$3.67
5.0
452.0
$90.00
30.0
60.0
$13.60
10.5%
18.5%
$1.16
7.0
207.0
$100.00
2.0
1.0
$21.00
7.4%
23.7%
$0.59
4.0
76.0
$105.00
2.0
2.0
$37.20
20.6%
Option Activity Ahead of Earnings