PRGO
$77.27
Perrigo
($.42)
(.54%)

Option Analysis for Perrigo

-
Options
8.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.8%
$20.85
5.0
5.0
$55.00
180.0
1.0
$0.55
29.5%
2.9%
$19.52
10.0
49.0
$60.00
373.0
2.0
$0.91
23.5%
3.5%
$15.00
1.0
25.0
$65.00
120.0
10.0
$1.15
17.4%
3.9%
$10.30
2.0
23.0
$70.00
86.0
10.0
$2.10
12.1%
6.8%
$7.50
2.0
344.0
$75.00
112.0
20.0
$3.70
7.7%
8.8%
$4.10
125.0
130.0
$80.00
3,155.0
1,646.0
$6.10
4.4%
13.6%
$2.80
5.0
413.0
$85.00
51.0
50.0
$8.60
1.1%
17.9%
$1.10
5.0
163.0
$90.00
30.0
60.0
$13.60
1.1%
29.9%
$0.40
2.0
123.0
$100.00
1.0
1.0
$22.00
-0.9%
36.2%
$0.27
10.0
21.0
$105.00
2.0
2.0
$37.20
12.3%
Option Activity Ahead of Earnings