PTEN
$27.57
Patterson-Uti Energy
$.51
1.88%

Option Analysis for Patterson-Uti Energy

-
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-17.0%
$4.89
1.0
3.0
$18.00
8.0
4.0
$0.15
35.3%
1.3%
$7.92
1.0
5.0
$20.00
329.0
10.0
$0.24
28.3%
1.6%
$7.00
6.0
13.0
$21.00
23.0
4.0
$0.70
26.4%
-9.7%
$2.90
2.0
2.0
$22.00
31.0
20.0
$0.35
21.5%
4.2%
$5.72
10.0
20.0
$23.00
14.0
3.0
$1.10
20.6%
4.1%
$4.70
24.0
75.0
$24.00
66.0
8.0
$1.18
17.2%
4.6%
$3.85
1.0
40.0
$25.00
62.0
6.0
$1.10
13.3%
8.0%
$3.77
5.0
24.0
$26.00
153.0
10.0
$1.50
11.1%
11.0%
$3.61
2.0
156.0
$27.00
116.0
40.0
$1.80
8.6%
8.3%
$1.85
4.0
77.0
$28.00
114.0
4.0
$2.30
6.8%
9.9%
$1.30
6.0
105.0
$29.00
9.0
8.0
$3.55
7.7%
15.5%
$1.85
607.0
947.0
$30.00
32.0
19.0
$3.70
4.6%
21.6%
$0.53
3.0
79.0
$33.00
2.0
2.0
$5.50
0.3%
24.6%
$0.35
2.0
4.0
$34.00
1.0
1.0
$6.46
0.1%
Option Activity Ahead of Earnings