PTEN
$24.04
Patterson-Uti Energy
($.53)
(2.16%)

Option Analysis for Patterson-Uti Energy

-
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.8%
$4.89
1.0
3.0
$18.00
8.0
4.0
$0.15
25.7%
8.6%
$6.10
4.0
1.0
$20.00
329.0
20.0
$0.20
17.6%
16.5%
$7.00
6.0
7.0
$21.00
22.0
8.0
$0.25
13.7%
3.6%
$2.90
2.0
2.0
$22.00
31.0
20.0
$0.35
9.9%
19.5%
$5.72
10.0
20.0
$23.00
31.0
15.0
$1.20
9.3%
8.2%
$2.00
32.0
85.0
$24.00
140.0
73.0
$1.30
5.6%
10.0%
$1.45
80.0
62.0
$25.00
67.0
30.0
$1.70
3.1%
12.1%
$0.94
1.0
119.0
$26.00
153.0
10.0
$1.50
-1.9%
16.5%
$1.00
12.0
453.0
$27.00
122.0
6.0
$3.10
0.6%
18.6%
$0.50
10.0
336.0
$28.00
105.0
40.0
$3.50
-1.9%
22.0%
$0.34
7.0
107.0
$29.00
9.0
8.0
$3.55
-5.9%
26.5%
$0.42
5.0
947.0
$30.00
32.0
3.0
$4.40
-6.5%
37.9%
$0.14
1.0
73.0
$33.00
2.0
2.0
$5.50
-14.4%
42.9%
$0.35
2.0
4.0
$34.00
1.0
1.0
$6.46
-14.6%
Option Activity Ahead of Earnings