RDC
$18.08
Rowan Companies
$.66
3.79%

Option Analysis for Rowan Companies

-
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-26.5%
$5.28
6.0
6.0
$8.00
32.0
1.0
$0.15
56.6%
-21.5%
$4.20
5.0
5.0
$10.00
231.0
200.0
$0.55
47.7%
-22.6%
$3.00
1.0
1.0
$11.00
12.0
6.0
$0.85
43.9%
-21.2%
$2.25
7.0
7.0
$12.00
79.0
1.0
$0.35
35.6%
-6.6%
$3.88
9.0
127.0
$13.00
12.0
2.0
$0.55
31.1%
1.8%
$4.40
5.0
2.0
$14.00
55.0
20.0
$0.70
26.4%
-1.8%
$2.75
20.0
29.0
$15.00
77.0
6.0
$1.75
26.7%
5.1%
$3.00
2.0
233.0
$16.00
41.0
5.0
$1.85
21.7%
8.4%
$2.59
2.0
132.0
$17.00
102.0
100.0
$1.80
15.9%
11.2%
$2.10
8.0
140.0
$18.00
12.0
2.0
$3.40
19.2%
14.6%
$1.72
8.0
37.0
$19.00
7.0
7.0
$6.67
31.8%
19.7%
$1.65
20.0
42.0
$20.00
53.0
1.0
$5.90
22.0%
28.3%
$0.20
25.0
25.0
$23.00
12.0
1.0
$5.40
2.7%
Option Activity Ahead of Earnings