RDC
$15.92
Rowan Companies

Option Analysis for Rowan Companies

-
Options
2.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-18.7%
$5.94
5.0
5.0
$7.00
245.0
10.0
$0.05
56.3%
-5.8%
$6.00
2.0
3.0
$9.00
85.0
30.0
$0.20
44.7%
-29.6%
$1.20
2.0
2.0
$10.00
3,500.0
10.0
$0.22
38.6%
0.9%
$5.06
3.0
3.0
$11.00
158.0
40.0
$0.32
32.9%
5.8%
$4.85
5.0
825.0
$12.00
73.0
20.0
$0.27
26.3%
7.4%
$4.10
3.0
30.0
$13.00
3,401.0
20.0
$0.38
20.7%
4.5%
$2.63
8.0
104.0
$14.00
179.0
2.0
$0.69
16.4%
7.1%
$2.05
1.0
3,696.0
$15.00
118.0
2.0
$1.04
12.3%
9.3%
$1.40
4.0
158.0
$16.00
52.0
20.0
$1.00
5.8%
12.9%
$0.98
11.0
465.0
$17.00
27.0
1.0
$1.70
3.9%
21.9%
$0.40
2.0
650.0
$19.00
5.0
4.0
$3.00
-0.5%
Option Activity Ahead of Earnings