RDC
$14.02
Rowan Companies
$.26
1.89%

Option Analysis for Rowan Companies

-
Options
4.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.9%
$5.90
10.0
10.0
$8.00
8.0
5.0
$0.19
44.3%
-6.1%
$3.17
13.0
26.0
$10.00
3,675.0
1.0
$0.37
31.3%
5.6%
$2.80
1.0
17.0
$12.00
170.0
2.0
$1.00
21.5%
4.6%
$1.66
1.0
4.0
$13.00
87.0
30.0
$1.30
16.5%
8.8%
$1.25
10.0
20.0
$14.00
3,352.0
10.0
$1.65
11.9%
13.8%
$0.95
1.0
185.0
$15.00
141.0
10.0
$2.28
9.3%
18.8%
$0.65
4.0
3,011.0
$16.00
8.0
8.0
$2.30
2.3%
24.6%
$0.47
2.0
51.0
$17.00
2.0
1.0
$3.80
5.8%
30.1%
$0.24
40.0
3,505.0
$18.00
15.0
1.0
$4.83
6.1%
36.7%
$0.17
1.0
58.0
$19.00
4.0
1.0
$5.60
4.4%
45.1%
$0.35
30.0
110.0
$20.00
2.0
1.0
$6.50
3.7%
58.0%
$0.15
55.0
44.0
$22.00
2.0
2.0
$7.20
-5.6%
65.5%
$0.20
30.0
30.0
$23.00
1.0
2.0
$7.63
-9.6%
Option Activity Ahead of Earnings