RDC
$13.64
Rowan Companies
($.23)
(1.66%)

Option Analysis for Rowan Companies

-
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.1%
$5.94
5.0
5.0
$7.00
253.0
6.0
$0.10
49.4%
10.0%
$6.00
2.0
3.0
$9.00
85.0
30.0
$0.20
35.5%
-17.9%
$1.20
2.0
2.0
$10.00
3,450.0
60.0
$0.25
28.5%
10.0%
$3.00
20.0
830.0
$12.00
23.0
10.0
$0.60
16.4%
12.9%
$2.40
8.0
20.0
$13.00
3,331.0
5.0
$1.20
13.5%
23.9%
$2.90
5.0
117.0
$14.00
52.0
1.0
$1.65
9.5%
22.9%
$1.77
10.0
3,637.0
$15.00
5.0
1.0
$1.70
2.5%
29.4%
$1.65
10.0
144.0
$16.00
2.0
1.0
$2.60
1.8%
33.4%
$1.20
3.0
271.0
$17.00
27.0
5.0
$3.50
1.0%
Option Activity Ahead of Earnings