RHT
$125.94
Red Hat
$.47
.37%

Option Analysis for Red Hat

-
Options
6.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$45.85
3.0
3.0
$80.00
5.0
5.0
$0.74
37.1%
0.5%
$41.53
1.0
2.0
$85.00
68.0
20.0
$0.55
32.9%
-1.3%
$34.30
2.0
4.0
$90.00
18.0
1.0
$0.65
29.1%
1.7%
$28.12
1.0
23.0
$100.00
1,035.0
4.0
$1.45
21.7%
2.2%
$23.70
111.0
131.0
$105.00
1,445.0
13.0
$2.10
18.3%
3.2%
$19.97
16.0
22.0
$110.00
2,923.0
6.0
$2.95
15.0%
3.7%
$15.54
14.0
98.0
$115.00
221.0
5.0
$3.91
11.8%
5.2%
$12.53
2.0
212.0
$120.00
119.0
5.0
$6.00
9.5%
7.0%
$9.79
72.0
174.0
$125.00
157.0
2.0
$8.10
7.2%
9.1%
$7.35
28.0
1,239.0
$130.00
54.0
1.0
$10.60
5.2%
11.5%
$5.46
7.0
58.0
$135.00
15.0
1.0
$16.38
5.8%
16.6%
$1.90
10.0
574.0
$145.00
2.0
2.0
$20.90
1.5%
Option Activity Ahead of Earnings