RHT
$74.20
Red Hat
$.28
.38%

Option Analysis for Red Hat

-
Options
4.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$28.20
2.0
2.0
$45.00
5.0
5.0
$0.32
39.8%
-5.3%
$15.30
1.0
1.0
$55.00
111.0
1.0
$0.60
26.7%
0.8%
$14.80
1.0
5.0
$60.00
87.0
4.0
$1.05
20.6%
0.8%
$12.32
5.0
5.0
$62.50
2.0
2.0
$1.73
18.1%
-0.8%
$8.59
2.0
3.0
$65.00
99.0
22.0
$1.89
14.9%
3.3%
$9.14
2.0
22.0
$67.50
41.0
4.0
$2.60
12.5%
4.4%
$7.50
5.0
132.0
$70.00
127.0
20.0
$3.20
10.0%
5.5%
$5.80
10.0
328.0
$72.50
89.0
14.0
$4.10
7.8%
7.3%
$4.65
18.0
2,201.0
$75.00
1,743.0
5.0
$5.50
6.3%
9.1%
$3.46
8.0
217.0
$77.50
127.0
21.0
$6.60
4.4%
11.2%
$2.54
14.0
216.0
$80.00
61.0
4.0
$9.20
4.6%
13.8%
$1.91
20.0
89.0
$82.50
8.0
5.0
$13.64
7.2%
16.2%
$1.25
5.0
129.0
$85.00
24.0
1.0
$9.00
-2.4%
Option Activity Ahead of Earnings