RHT
$79.02
Red Hat
($.11)
(.14%)

Option Analysis for Red Hat

-
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$43.50
2.0
19.0
$35.00
175.0
10.0
$0.05
55.8%
0.4%
$34.30
1.0
2.0
$45.00
22.0
1.0
$0.85
44.1%
-5.7%
$24.50
5.0
19.0
$50.00
72.0
5.0
$0.15
36.9%
-6.4%
$21.50
1.0
13.0
$52.50
56.0
9.0
$1.35
35.3%
-3.4%
$21.30
50.0
16.0
$55.00
335.0
1.0
$0.55
31.1%
2.5%
$23.50
3.0
3.0
$57.50
58.0
2.0
$1.00
28.5%
-6.3%
$14.04
5.0
27.0
$60.00
83.0
1.0
$2.50
27.2%
-2.6%
$14.50
3.0
9.0
$62.50
4,268.0
4.0
$0.50
21.5%
-5.1%
$10.00
1.0
63.0
$65.00
163.0
4.0
$0.65
18.6%
-2.7%
$9.40
5.0
335.0
$67.50
186.0
7.0
$1.00
15.8%
2.6%
$11.10
2.0
142.0
$70.00
53.0
6.0
$1.44
13.2%
0.2%
$6.70
1.0
102.0
$72.50
88.0
4.0
$1.96
10.7%
4.7%
$7.70
15.0
562.0
$75.00
1,023.0
9.0
$2.55
8.3%
5.0%
$5.50
2.0
173.0
$77.50
85.0
2.0
$3.30
6.1%
7.1%
$4.60
78.0
4,432.0
$80.00
34.0
2.0
$4.13
4.0%
8.2%
$3.00
2.0
523.0
$82.50
172.0
3.0
$5.80
2.9%
10.8%
$2.57
2.0
344.0
$85.00
17.0
2.0
$11.97
7.6%
13.3%
$2.00
21.0
81.0
$87.50
22.0
4.0
$15.10
8.4%
16.0%
$1.70
2.0
170.0
$90.00
10.0
1.0
$11.34
0.5%
28.3%
$1.37
4.0
61.0
$100.00
22.0
22.0
$24.30
4.2%
33.8%
$0.75
1.0
47.0
$105.00
12.0
12.0
$33.00
8.9%
Option Activity Ahead of Earnings