RHT
$173.39
Red Hat
($.11)
(.06%)

Option Analysis for Red Hat

-
Options
6.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-25.9%
$43.40
50.0
29.0
$85.00
6.0
6.0
$0.05
51.0%
-16.9%
$54.13
1.0
1.0
$90.00
18.0
1.0
$0.40
48.3%
-20.8%
$42.30
10.0
10.0
$95.00
193.0
1.0
$0.05
45.2%
0.4%
$74.00
2.0
20.0
$100.00
106.0
2.0
$0.05
42.4%
-2.0%
$64.85
1.0
7.0
$105.00
171.0
2.0
$0.05
39.5%
-29.6%
$12.14
3.0
27.0
$110.00
82.0
2.0
$0.10
36.6%
-0.2%
$58.10
9.0
160.0
$115.00
215.0
1.0
$0.06
33.7%
0.4%
$54.00
2.0
209.0
$120.00
496.0
5.0
$0.05
30.8%
0.3%
$48.94
1.0
132.0
$125.00
660.0
11.0
$0.05
27.9%
0.3%
$43.99
1.0
289.0
$130.00
692.0
5.0
$0.10
25.1%
0.4%
$39.00
5.0
412.0
$135.00
3,051.0
4.0
$0.12
22.2%
0.4%
$34.00
10.0
496.0
$140.00
119.0
3.0
$0.20
19.4%
0.5%
$29.30
5.0
711.0
$145.00
265.0
21.0
$0.20
16.5%
0.7%
$24.57
1.0
761.0
$150.00
445.0
12.0
$0.30
13.7%
0.4%
$19.00
3.0
700.0
$155.00
77.0
20.0
$0.15
10.7%
0.4%
$14.05
4.0
667.0
$160.00
288.0
1.0
$0.15
7.8%
1.4%
$10.74
3.0
4,811.0
$165.00
2,034.0
30.0
$0.27
5.0%
1.2%
$5.51
5.0
2,134.0
$170.00
3,822.0
8.0
$0.62
2.3%
1.3%
$0.60
27.0
1,252.0
$175.00
1,050.0
9.0
$1.35
-0.1%
4.0%
$0.40
25.0
1,366.0
$180.00
3.0
1.0
$6.15
-0.3%
6.9%
$0.35
35.0
496.0
$185.00
3.0
1.0
$10.70
-0.5%
9.6%
$0.10
6.0
599.0
$190.00
15.0
5.0
$16.00
-0.4%
12.5%
$0.05
1.0
57.0
$195.00
1.0
1.0
$35.30
7.9%
15.4%
$0.05
1.0
93.0
$200.00
5.0
1.0
$26.17
-0.3%
21.1%
$0.05
5.0
28.0
$210.00
1.0
1.0
$61.08
14.1%
Option Activity Ahead of Earnings