RHT
$170.64
Red Hat
($5.63)
(3.19%)

Option Analysis for Red Hat

6.4%
Options
6.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 22, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
3.0%
$45.81
1.0
6.0
$130.00
36.0
1.0
$0.04
23.8%
3.0%
$45.81
1.0
6.0
$130.00
36.0
15.0
$0.10
23.9%
1.9%
$38.94
1.0
1.0
$135.00
23.0
2.0
$0.13
21.0%
0.1%
$35.89
7.0
1.0
$135.00
23.0
2.0
$0.13
21.0%
-3.7%
$24.30
10.0
10.0
$140.00
53.0
3.0
$0.75
18.4%
-3.7%
$24.30
10.0
10.0
$140.00
53.0
7.0
$0.12
18.0%
-1.2%
$23.57
5.0
5.0
$145.00
71.0
1.0
$0.15
15.1%
-3.0%
$17.50
2.0
2.0
$148.00
9.0
51.0
$0.25
13.4%
-3.0%
$17.50
2.0
2.0
$148.00
9.0
1.0
$0.57
13.6%
-2.1%
$16.99
3.0
11.0
$150.00
699.0
17.0
$0.40
12.3%
-2.1%
$16.99
3.0
11.0
$150.00
676.0
63.0
$0.17
12.2%
-0.1%
$17.94
2.0
9.0
$152.50
346.0
151.0
$0.55
11.0%
-0.1%
$17.94
2.0
9.0
$152.50
259.0
133.0
$0.23
10.8%
0.5%
$16.53
9.0
24.0
$155.00
273.0
212.0
$0.75
9.6%
0.5%
$16.53
9.0
24.0
$155.00
219.0
68.0
$0.30
9.3%
2.9%
$20.55
1.0
24.0
$155.00
273.0
212.0
$0.75
9.6%
2.9%
$20.55
1.0
24.0
$155.00
219.0
68.0
$0.30
9.3%
2.9%
$18.15
7.0
17.0
$157.50
168.0
143.0
$0.46
8.0%
2.9%
$18.15
7.0
17.0
$157.50
273.0
149.0
$1.20
8.4%
0.9%
$12.10
26.0
159.0
$160.00
434.0
189.0
$1.60
7.2%
0.9%
$12.10
26.0
159.0
$160.00
256.0
265.0
$0.73
6.7%
3.8%
$17.10
6.0
157.0
$160.00
434.0
189.0
$1.60
7.2%
3.8%
$17.10
6.0
157.0
$160.00
256.0
265.0
$0.73
6.7%
1.3%
$10.31
21.0
45.0
$162.50
341.0
107.0
$1.00
5.4%
1.3%
$10.31
21.0
45.0
$162.50
400.0
93.0
$2.10
6.0%
4.1%
$15.15
5.0
47.0
$162.50
341.0
107.0
$1.00
5.4%
4.1%
$15.15
5.0
47.0
$162.50
400.0
93.0
$2.10
6.0%
1.8%
$8.68
40.0
652.0
$165.00
293.0
51.0
$2.90
5.0%
1.8%
$8.68
40.0
652.0
$165.00
286.0
94.0
$1.40
4.1%
4.3%
$13.00
5.0
654.0
$165.00
293.0
51.0
$2.90
5.0%
4.3%
$13.00
5.0
654.0
$165.00
286.0
94.0
$1.40
4.1%
4.5%
$10.80
15.0
167.0
$167.50
103.0
44.0
$1.95
3.0%
4.5%
$10.80
15.0
167.0
$167.50
129.0
20.0
$3.60
3.9%
2.3%
$7.10
30.0
181.0
$167.50
103.0
44.0
$1.95
3.0%
2.3%
$7.10
30.0
181.0
$167.50
129.0
20.0
$3.60
3.9%
2.9%
$5.55
355.0
192.0
$170.00
357.0
30.0
$4.95
3.3%
2.9%
$5.55
355.0
192.0
$170.00
276.0
120.0
$2.56
1.9%
5.0%
$9.23
40.0
173.0
$170.00
357.0
30.0
$4.95
3.3%
5.0%
$9.23
40.0
173.0
$170.00
276.0
120.0
$2.56
1.9%
3.7%
$4.42
81.0
217.0
$172.50
159.0
40.0
$6.45
2.7%
3.7%
$4.42
81.0
217.0
$172.50
91.0
74.0
$3.39
0.9%
5.4%
$7.40
18.0
226.0
$172.50
159.0
40.0
$6.45
2.7%
5.4%
$7.40
18.0
226.0
$172.50
91.0
74.0
$3.39
0.9%
4.5%
$3.38
628.0
1,457.0
$175.00
755.0
102.0
$4.50
0.1%
4.5%
$3.38
628.0
1,457.0
$175.00
801.0
81.0
$7.74
2.0%
6.0%
$5.90
170.0
1,435.0
$175.00
755.0
102.0
$4.50
0.1%
6.0%
$5.90
170.0
1,435.0
$175.00
801.0
81.0
$7.74
2.0%
5.5%
$2.47
266.0
179.0
$177.50
62.0
12.0
$9.55
1.6%
5.5%
$2.47
266.0
179.0
$177.50
40.0
29.0
$5.62
-0.7%
6.7%
$4.60
69.0
162.0
$177.50
62.0
12.0
$9.55
1.6%
6.7%
$4.60
69.0
162.0
$177.50
40.0
29.0
$5.62
-0.7%
7.6%
$3.65
181.0
312.0
$180.00
211.0
70.0
$10.93
0.9%
7.6%
$3.65
181.0
312.0
$180.00
211.0
10.0
$8.12
-0.7%
6.5%
$1.78
80.0
383.0
$180.00
211.0
70.0
$10.93
0.9%
6.5%
$1.78
80.0
383.0
$180.00
211.0
10.0
$8.12
-0.7%
7.7%
$1.28
18.0
95.0
$182.50
4.0
2.0
$8.82
-1.8%
8.6%
$2.75
61.0
87.0
$182.50
4.0
2.0
$8.82
-1.8%
10.2%
$0.60
24.0
153.0
$187.50
5.0
5.0
$12.10
-2.8%
10.7%
$1.35
20.0
141.0
$187.50
5.0
5.0
$12.10
-2.8%
Option Activity Ahead of Earnings