RHT
$121.80
Red Hat
$.20
.16%

Option Analysis for Red Hat

-
Options
6.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-39.0%
$36.78
4.0
14.0
$37.50
47.0
10.0
$0.05
69.3%
-40.0%
$33.10
5.0
5.0
$40.00
13.0
10.0
$0.05
67.2%
-34.2%
$37.60
1.0
14.0
$42.50
6.0
1.0
$1.50
66.3%
-26.7%
$44.30
3.0
3.0
$45.00
11.0
10.0
$0.19
63.2%
-13.0%
$55.92
4.0
4.0
$50.00
168.0
1.0
$0.03
59.0%
-29.8%
$33.06
2.0
12.0
$52.50
52.0
3.0
$1.61
58.2%
-12.1%
$52.10
3.0
10.0
$55.00
46.0
10.0
$0.22
55.0%
-36.9%
$19.30
12.0
13.0
$57.50
60.0
20.0
$0.20
53.0%
-8.9%
$51.00
1.0
17.0
$60.00
92.0
10.0
$0.03
50.8%
-35.2%
$16.40
6.0
6.0
$62.50
313.0
2.0
$0.10
48.8%
-17.4%
$35.60
5.0
75.0
$65.00
549.0
104.0
$0.20
46.8%
-9.7%
$42.50
1.0
15.0
$67.50
47.0
10.0
$0.61
45.1%
-18.0%
$29.89
2.0
60.0
$70.00
126.0
10.0
$0.10
42.6%
-16.7%
$29.00
1.0
29.0
$72.50
108.0
5.0
$0.15
40.6%
0.6%
$47.47
5.0
1,001.0
$75.00
309.0
1.0
$0.25
38.6%
0.2%
$44.50
3.0
104.0
$77.50
202.0
1.0
$0.55
36.8%
-4.8%
$36.01
1.0
230.0
$80.00
127.0
15.0
$0.36
34.6%
-11.0%
$25.90
1.0
40.0
$82.50
121.0
3.0
$1.25
33.3%
-0.4%
$36.35
1.0
1,084.0
$85.00
95.0
1.0
$0.25
30.4%
-10.5%
$21.55
5.0
92.0
$87.50
114.0
5.0
$0.40
28.5%
-7.5%
$22.66
2.0
277.0
$90.00
208.0
3.0
$0.50
26.5%
-6.4%
$21.52
1.0
40.0
$92.50
197.0
2.0
$0.65
24.6%
-0.2%
$26.50
1.0
207.0
$95.00
280.0
104.0
$0.60
22.5%
-5.9%
$17.10
2.0
82.0
$97.50
183.0
1.0
$0.65
20.5%
0.9%
$22.90
10.0
2,188.0
$100.00
1,239.0
1.0
$0.75
18.5%
1.6%
$18.77
15.0
306.0
$105.00
411.0
14.0
$1.20
14.8%
1.4%
$13.55
11.0
174.0
$110.00
127.0
13.0
$1.95
11.3%
2.9%
$10.30
3.0
246.0
$115.00
548.0
367.0
$3.23
8.2%
4.7%
$7.55
21.0
293.0
$120.00
140.0
2.0
$5.44
5.9%
6.7%
$5.00
29.0
843.0
$125.00
53.0
12.0
$7.80
3.8%
9.2%
$3.02
15.0
144.0
$130.00
35.0
10.0
$12.12
3.2%
Option Activity Ahead of Earnings