RHT
$99.42
Red Hat
$.54
.55%

Option Analysis for Red Hat

-
Options
6.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-10.0%
$19.50
27.0
26.0
$70.00
28.0
1.0
$0.40
30.0%
0.5%
$24.90
2.0
2.0
$75.00
21.0
22.0
$0.70
25.3%
-7.9%
$14.10
10.0
10.0
$77.50
226.0
5.0
$0.90
23.0%
-7.8%
$11.70
10.0
14.0
$80.00
18.0
2.0
$1.18
20.7%
0.8%
$17.70
1.0
3.0
$82.50
1.0
1.0
$4.30
21.3%
2.3%
$16.70
4.0
13.0
$85.00
29.0
12.0
$1.75
16.3%
-3.6%
$8.30
6.0
6.0
$87.50
58.0
11.0
$2.30
14.3%
3.6%
$13.00
10.0
72.0
$90.00
14.0
6.0
$2.75
12.2%
4.1%
$11.00
1.0
69.0
$92.50
98.0
12.0
$3.83
10.8%
4.9%
$9.28
1.0
6.0
$95.00
24.0
6.0
$4.60
9.1%
5.6%
$7.50
34.0
27.0
$97.50
28.0
10.0
$5.67
7.6%
Option Activity Ahead of Earnings