RHT
$128.78
Red Hat
$2.65
2.10%

Option Analysis for Red Hat

0.0%
Options
6.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 22, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.4%
$17.45
7.0
7.0
$107.00
4.0
1.0
$0.51
17.3%
-1.8%
$17.50
11.0
11.0
$109.00
9.0
3.0
$0.35
15.6%
-1.1%
$17.41
1.0
1.0
$110.00
39.0
14.0
$0.45
14.9%
-1.9%
$13.30
1.0
1.0
$113.00
101.0
12.0
$1.00
13.0%
-1.0%
$13.50
6.0
6.0
$114.00
81.0
3.0
$0.85
12.1%
-2.9%
$10.00
21.0
21.0
$115.00
30.0
61.0
$0.87
11.4%
-0.9%
$11.60
35.0
41.0
$116.00
37.0
5.0
$1.00
10.7%
0.8%
$11.80
18.0
18.0
$118.00
171.0
2.0
$1.25
9.3%
-0.5%
$9.20
1.0
30.0
$119.00
110.0
3.0
$1.46
8.7%
1.4%
$10.55
10.0
63.0
$120.00
143.0
59.0
$1.65
8.1%
0.2%
$8.10
1.0
47.0
$121.00
49.0
4.0
$1.95
7.6%
1.2%
$8.37
12.0
27.0
$122.00
97.0
3.0
$2.17
6.9%
1.4%
$7.53
7.0
39.0
$123.00
79.0
5.0
$2.40
6.4%
2.0%
$7.38
91.0
44.0
$124.00
427.0
13.0
$3.38
6.3%
2.3%
$6.80
140.0
105.0
$125.00
83.0
6.0
$3.00
5.3%
2.5%
$6.05
2.0
115.0
$126.00
179.0
17.0
$3.40
4.8%
3.0%
$5.60
6.0
75.0
$127.00
41.0
12.0
$3.80
4.3%
3.3%
$5.00
30.0
87.0
$128.00
75.0
16.0
$4.30
3.9%
3.7%
$4.50
18.0
42.0
$129.00
18.0
29.0
$4.99
3.7%
4.4%
$3.50
5.0
21.0
$131.00
3.0
1.0
$5.76
2.7%
5.0%
$3.20
6.0
57.0
$132.00
30.0
5.0
$7.71
3.5%
5.1%
$2.40
3.0
65.0
$133.00
12.0
12.0
$11.60
5.7%
5.9%
$2.40
10.0
93.0
$134.00
39.0
1.0
$9.20
3.1%
6.4%
$2.05
5.0
40.0
$135.00
34.0
11.0
$9.90
2.9%
9.6%
$1.15
3.0
102.0
$140.00
26.0
11.0
$14.20
2.3%
10.7%
$0.50
1.0
1.0
$142.00
10.0
10.0
$16.00
2.2%
Option Activity Ahead of Earnings