SEP
$42.21
Spectra Energy Partners LP
$1.21
2.95%

Option Analysis for Spectra Energy Partners LP

-
Options
1.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$12.13
3.0
3.0
$30.00
61.0
1.0
$0.20
29.4%
-2.9%
$6.00
5.0
35.0
$35.00
160.0
1.0
$0.50
18.3%
0.8%
$2.55
12.0
62.0
$40.00
218.0
23.0
$1.30
8.3%
7.0%
$0.15
25.0
371.0
$45.00
134.0
1.0
$3.80
2.4%
18.6%
$0.05
13.0
35.0
$50.00
19.0
1.0
$8.60
1.9%
Option Activity Ahead of Earnings