SNA
$147.96
Snap-On
($.86)
(.58%)

Option Analysis for Snap-On

-
Options
4.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$42.00
2.0
3.0
$105.00
25.0
1.0
$0.50
29.4%
-0.4%
$37.40
1.0
1.0
$110.00
22.0
20.0
$0.83
26.2%
7.5%
$39.00
1.0
1.0
$120.00
83.0
31.0
$1.20
19.7%
4.9%
$30.20
1.0
2.0
$125.00
51.0
1.0
$1.65
16.6%
5.2%
$25.60
1.0
3.0
$130.00
465.0
1.0
$2.15
13.6%
3.4%
$13.00
1.0
126.0
$140.00
174.0
1.0
$4.60
8.5%
4.6%
$9.84
10.0
7.0
$145.00
273.0
6.0
$6.08
6.1%
5.9%
$6.70
47.0
101.0
$150.00
821.0
2.0
$8.80
4.6%
7.9%
$4.67
7.0
92.0
$155.00
261.0
5.0
$9.70
1.8%
10.2%
$3.10
20.0
215.0
$160.00
12.0
8.0
$13.29
0.8%
12.8%
$1.90
6.0
86.0
$165.00
6.0
1.0
$15.60
-1.0%
15.7%
$1.20
1.0
69.0
$170.00
7.0
1.0
$18.20
-2.6%
19.2%
$1.40
1.0
28.0
$175.00
10.0
10.0
$16.80
-6.9%
Option Activity Ahead of Earnings