SYMC
$28.80
Symantec
$.33
1.16%

Option Analysis for Symantec

-
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.6%
$6.60
3.0
3.0
$18.00
1,710.0
1,725.0
$0.33
38.6%
-12.2%
$5.28
4.0
4.0
$20.00
20.0
20.0
$0.45
32.1%
0.2%
$6.86
10.0
835.0
$22.00
23.0
23.0
$0.34
24.8%
-4.4%
$4.52
10.0
32.0
$23.00
142.0
29.0
$0.42
21.6%
-1.9%
$4.24
10.0
298.0
$24.00
103.0
25.0
$0.79
19.4%
2.1%
$4.40
8.0
390.0
$25.00
145.0
1.0
$0.69
15.6%
2.5%
$3.51
20.0
899.0
$26.00
484.0
1.0
$0.81
12.5%
3.5%
$2.82
16.0
1,418.0
$27.00
202.0
22.0
$1.37
11.0%
5.0%
$2.23
1.0
1,837.0
$28.00
236.0
2.0
$1.70
8.7%
6.9%
$1.80
43.0
2,205.0
$29.00
150.0
31.0
$2.17
6.8%
9.0%
$1.39
5.0
475.0
$30.00
110.0
1.0
$2.76
5.4%
Option Activity Ahead of Earnings