TEP
$43.82
Tallgrass Energy Partners LP
$.79
1.84%

Option Analysis for Tallgrass Energy Partners LP

-
Options
2.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.4%
$11.90
5.0
67.0
$30.00
73.0
1.0
$0.20
32.0%
0.6%
$9.10
10.0
10.0
$35.00
110.0
1.0
$0.60
21.5%
-1.0%
$5.90
40.0
23.0
$37.50
349.0
10.0
$1.00
16.7%
-1.5%
$3.17
45.0
81.0
$40.00
66.0
1.0
$1.20
11.5%
3.8%
$3.00
1.0
68.0
$42.50
51.0
4.0
$4.00
12.1%
4.7%
$0.87
6.0
376.0
$45.00
104.0
20.0
$4.00
6.4%
10.0%
$0.70
46.0
188.0
$47.50
13.0
10.0
$5.90
5.1%
15.0%
$0.40
5.0
34.0
$50.00
2.0
2.0
$7.65
3.4%
Option Activity Ahead of Earnings