TEP
$51.63
Tallgrass Energy Partners LP
$.07
.14%

Option Analysis for Tallgrass Energy Partners LP

-
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.0%
$7.59
10.0
10.0
$42.50
134.0
3.0
$0.60
18.8%
-0.6%
$6.30
1.0
42.0
$45.00
137.0
4.0
$1.40
15.6%
-2.2%
$3.00
1.0
201.0
$47.50
73.0
1.0
$0.35
8.7%
-0.6%
$1.30
3.0
685.0
$50.00
391.0
6.0
$1.00
5.1%
2.5%
$0.40
21.0
275.0
$52.50
9.0
2.0
$3.00
4.1%
6.7%
$0.10
65.0
90.0
$55.00
5.0
1.0
$6.00
5.1%
Option Activity Ahead of Earnings