TPX
$62.84
Tempur-Pedic International
$1.84
3.02%

Option Analysis for Tempur-Pedic International

-
Options
9.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.8%
$6.69
3.0
3.0
$50.00
183.0
8.0
$1.26
22.4%
-2.1%
$9.00
5.0
161.0
$52.50
15.0
4.0
$2.33
20.2%
-1.0%
$7.20
3.0
43.0
$55.00
1,376.0
5.0
$3.30
17.7%
1.2%
$6.07
10.0
91.0
$57.50
35.0
1.0
$4.40
15.5%
5.5%
$6.30
6.0
237.0
$60.00
111.0
9.0
$6.30
14.5%
5.0%
$3.50
1.0
2,754.0
$62.50
35.0
11.0
$5.50
9.3%
7.8%
$2.75
1.0
9,767.0
$65.00
4.0
2.0
$12.10
15.8%
15.8%
$2.75
9.0
98.0
$70.00
7.0
1.0
$10.10
4.7%
21.6%
$1.40
62.0
12,310.0
$75.00
7.0
7.0
$12.70
0.9%
Option Activity Ahead of Earnings